Tiền ảo: 32,940 Sàn giao dịch: 771 Vốn hóa: $3,268,650,478,163 Khối lượng (24h): $147,187,201,927 Thị phần: BTC: 57.5%, ETH: 12.1%
Dix Asset DIX
Xếp hạng #? 06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động

Lịch sử giá Dix Asset (DIX) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.0000006420$0.0000006452$0.0000006109$0.0000006227$5.15$62,268.86
2018-12-02$0.0000006216$0.0000007309$0.0000003284$0.0000003594$121.29$35,939.25
2018-12-03$0.0000003594$0.0000003605$0.0000003229$0.0000003229$0$32,290.10
2018-12-04$0.0000003229$0.0000006662$0.0000003229$0.0000003426$4.91$34,256.65
2018-12-05$0.0000003435$0.0000007866$0.0000003181$0.0000003244$19.91$32,436.32
2018-12-06$0.0000003240$0.0000007621$0.0000002923$0.0000002923$0.1480$29,234.11
2018-12-07$0.0000002921$0.0000006585$0.0000002767$0.0000006433$1.55$64,325.10
2018-12-08$0.0000006463$0.0000006736$0.0000002868$0.0000003100$95.71$30,996.10
2018-12-09$0.0000003094$0.0000006806$0.0000003083$0.0000006598$0.1015$65,980.67
2018-12-10$0.0000006548$0.0000006595$0.0000003588$0.0000003624$0.02702$36,239.55
2018-12-11$0.0000003608$0.0000005083$0.0000003583$0.0000003952$0.2226$39,518.01
2018-12-12$0.0000003946$0.0000005771$0.0000003887$0.0000003980$0.05058$39,798.60
2018-12-13$0.0000003995$0.0000005730$0.0000003732$0.0000003792$4.39$37,920.75
2018-12-14$0.0000003781$0.0000004943$0.0000003751$0.0000004914$0.2402$49,137.86
2018-12-15$0.0000004989$0.0000005074$0.0000004579$0.0000004717$87.60$47,173.82
2018-12-16$0.0000004705$0.0000005089$0.0000002630$0.0000002666$8.54$26,661.67
2018-12-17$0.0000002679$0.0000004933$0.0000002621$0.0000002907$7.80$29,068.24
2018-12-18$0.0000002910$0.0000004870$0.0000002807$0.0000003092$0.2601$30,915.84
2018-12-19$0.0000003114$0.0000004063$0.0000003048$0.0000003095$543.06$30,949.77
2018-12-20$0.0000003062$0.0000005403$0.0000003013$0.0000003430$1,061.35$34,301.83
2018-12-21$0.0000003435$0.0000003626$0.0000003196$0.0000003270$36.25$32,695.80
2018-12-22$0.0000003263$0.0000003395$0.0000003185$0.0000003394$15.56$33,940.44
2018-12-23$0.0000003391$0.0000003625$0.0000003348$0.0000003609$26.22$36,090.32
2018-12-24$0.0000003607$0.0000004540$0.0000003480$0.0000003536$57.73$35,361.96
2018-12-25$0.0000003522$0.0000003522$0.0000003049$0.0000003122$441.57$31,224.46
2018-12-26$0.0000003110$0.0000003260$0.0000003031$0.0000003209$1.67$32,085.36
2018-12-27$0.0000003213$0.0000003456$0.0000003010$0.0000003023$0.4842$30,225.58
2018-12-28$0.0000003014$0.0000003326$0.0000003011$0.0000003297$74.87$32,974.00
2018-12-29$0.0000003307$0.0000003502$0.0000003258$0.0000003268$0.8656$32,679.33
2018-12-30$0.0000003256$0.0000003860$0.0000003189$0.0000003802$72.20$38,018.38
2018-12-31$0.0000003826$0.0000003999$0.0000003704$0.0000003816$0.0001227$38,157.15
Lịch sử giá Dix Asset (DIX) Tháng 12/2018 - GiaCoin.com
4.2 trên 801 đánh giá