Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.000001576 | $0.000001576 | $0.000001487 | $0.000001572 | $2.54 | $157,150 |
| 2018-11-02 | $0.000001572 | $0.000001903 | $0.000001572 | $0.000001893 | $70.94 | $189,330 |
| 2018-11-03 | $0.000001893 | $0.000001893 | $0.000001641 | $0.000001893 | $0.000004733 | $189,330 |
| 2018-11-04 | $0.000001893 | $0.000001910 | $0.000001680 | $0.000001721 | $0.0009085 | $172,060 |
| 2018-11-05 | $0.000001718 | $0.000002524 | $0.000001645 | $0.000001675 | $60.75 | $167,490 |
| 2018-11-06 | $0.000001670 | $0.000001674 | $0.000001644 | $0.000001672 | $12.88 | $167,380 |
| 2018-11-07 | $0.000001673 | $0.000001754 | $0.0000009182 | $0.0000009849 | $275.03 | $98,490.00 |
| 2018-11-08 | $0.0000009817 | $0.000001369 | $0.0000006714 | $0.0000006739 | $119.98 | $67,390.00 |
| 2018-11-09 | $0.0000006727 | $0.000001233 | $0.0000006674 | $0.0000007135 | $2.76 | $71,350.00 |
| 2018-11-10 | $0.0000007128 | $0.000001090 | $0.0000007129 | $0.000001071 | $10.74 | $107,100 |
| 2018-11-11 | $0.000001072 | $0.000001310 | $0.000001041 | $0.000001310 | $8.22 | $130,980 |
| 2018-11-12 | $0.000001299 | $0.000001308 | $0.000001022 | $0.000001023 | $2.68 | $102,280 |
| 2018-11-13 | $0.000001023 | $0.000001028 | $0.0000009908 | $0.0000009976 | $0.005199 | $99,760.00 |
| 2018-11-14 | $0.0000009938 | $0.000001001 | $0.0000007957 | $0.0000008415 | $5.60 | $84,150.00 |
| 2018-11-15 | $0.0000008474 | $0.000001017 | $0.0000008204 | $0.0000008604 | $97.70 | $86,040.00 |
| 2018-11-16 | $0.0000008609 | $0.000001004 | $0.0000008358 | $0.0000009939 | $1.55 | $99,390.00 |
| 2018-11-17 | $0.000001003 | $0.000001021 | $0.0000009598 | $0.0000009597 | $0 | $95,970.00 |
| 2018-11-18 | $0.0000009597 | $0.0000009598 | $0.0000008636 | $0.0000008725 | $0.4978 | $87,250.00 |
| 2018-11-19 | $0.0000008720 | $0.0000008720 | $0.0000006553 | $0.0000006820 | $7.99 | $68,200.00 |
| 2018-11-20 | $0.0000006798 | $0.0000007262 | $0.0000005453 | $0.0000007192 | $0.08606 | $71,920.00 |
| 2018-11-21 | $0.0000007299 | $0.0000008209 | $0.0000005802 | $0.0000007916 | $33.39 | $79,160.00 |
| 2018-11-22 | $0.0000007909 | $0.0000008414 | $0.0000006388 | $0.0000006401 | $0.04407 | $64,010.00 |
| 2018-11-23 | $0.0000006352 | $0.0000007299 | $0.0000005966 | $0.0000007019 | $39.37 | $70,190.00 |
| 2018-11-24 | $0.0000006977 | $0.0000007678 | $0.0000006502 | $0.0000006729 | $49.11 | $67,290.00 |
| 2018-11-25 | $0.0000006713 | $0.0000006946 | $0.0000006202 | $0.0000006833 | $0.4765 | $68,330.00 |
| 2018-11-26 | $0.0000006766 | $0.0000006943 | $0.0000004952 | $0.0000005132 | $0.4504 | $51,320.00 |
| 2018-11-27 | $0.0000005134 | $0.0000005921 | $0.0000005050 | $0.0000005157 | $0.002482 | $51,570.00 |
| 2018-11-28 | $0.0000005142 | $0.0000006097 | $0.0000005143 | $0.0000005883 | $0.0000005883 | $58,830.00 |
| 2018-11-29 | $0.0000005884 | $0.0000006160 | $0.0000005636 | $0.0000005759 | $9.65 | $57,593.79 |
| 2018-11-30 | $0.0000005766 | $0.0000006652 | $0.0000005681 | $0.0000006396 | $0.00006396 | $63,957.53 |