Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.00001126 | $0.00001152 | $0.000009601 | $0.000009725 | $2,765.95 | $972,520 |
| 2018-07-02 | $0.000009779 | $0.00001133 | $0.000009561 | $0.00001043 | $2,743.04 | $1,042,890 |
| 2018-07-03 | $0.00001034 | $0.00001237 | $0.000007987 | $0.000008334 | $3,458.55 | $833,410 |
| 2018-07-04 | $0.000008364 | $0.00001200 | $0.000007993 | $0.00001050 | $2,987.03 | $1,049,560 |
| 2018-07-05 | $0.00001065 | $0.00001078 | $0.000007493 | $0.000007660 | $1,192.44 | $766,010 |
| 2018-07-06 | $0.000007638 | $0.00001036 | $0.000006737 | $0.000009936 | $3,157.36 | $993,650 |
| 2018-07-07 | $0.000009849 | $0.00001017 | $0.000007848 | $0.000009181 | $1,645.20 | $918,110 |
| 2018-07-08 | $0.000009095 | $0.000009163 | $0.000006599 | $0.000007728 | $1,114.54 | $772,790 |
| 2018-07-09 | $0.000007577 | $0.000009644 | $0.000004824 | $0.000009244 | $1,375.62 | $924,390 |
| 2018-07-10 | $0.000009191 | $0.000009273 | $0.000005432 | $0.000005908 | $857.05 | $590,790 |
| 2018-07-11 | $0.000005892 | $0.000008024 | $0.000005892 | $0.000007740 | $2,207.50 | $773,990 |
| 2018-07-12 | $0.000007727 | $0.000007751 | $0.000006016 | $0.000007285 | $619.93 | $728,450 |
| 2018-07-13 | $0.000007340 | $0.000007526 | $0.000006419 | $0.000007165 | $441.88 | $716,490 |
| 2018-07-14 | $0.000007142 | $0.000007461 | $0.000006342 | $0.000006608 | $291.74 | $660,830 |
| 2018-07-15 | $0.000006639 | $0.000007350 | $0.000006521 | $0.000006537 | $74.91 | $653,680 |
| 2018-07-16 | $0.000006805 | $0.000008164 | $0.000006747 | $0.000007308 | $168.15 | $730,760 |
| 2018-07-17 | $0.000007487 | $0.000008604 | $0.000007098 | $0.000008324 | $324.62 | $832,380 |
| 2018-07-18 | $0.000008333 | $0.000009816 | $0.000008254 | $0.000009117 | $426.32 | $911,690 |
| 2018-07-19 | $0.000009078 | $0.000009118 | $0.000006817 | $0.000007404 | $808.53 | $740,370 |
| 2018-07-20 | $0.000007443 | $0.000008895 | $0.000007151 | $0.000007161 | $390.03 | $716,080 |
| 2018-07-21 | $0.000007180 | $0.000007379 | $0.000007130 | $0.000007355 | $262.05 | $735,490 |
| 2018-07-22 | $0.000007352 | $0.000008837 | $0.000007310 | $0.000007576 | $2,531.90 | $757,630 |
| 2018-07-23 | $0.000007557 | $0.000008721 | $0.000006776 | $0.000006913 | $167.45 | $691,350 |
| 2018-07-24 | $0.000006775 | $0.000008318 | $0.000004224 | $0.000008207 | $1,355.26 | $820,730 |
| 2018-07-25 | $0.000008205 | $0.000008233 | $0.000004479 | $0.000006606 | $381.48 | $660,640 |
| 2018-07-26 | $0.000004540 | $0.000007459 | $0.000004537 | $0.000004838 | $1,048.29 | $483,830 |
| 2018-07-27 | $0.000004881 | $0.000006723 | $0.000004762 | $0.000006415 | $322.09 | $641,520 |
| 2018-07-28 | $0.000006383 | $0.000006709 | $0.000005123 | $0.000006255 | $79.61 | $625,450 |
| 2018-07-29 | $0.000006254 | $0.000006879 | $0.000005155 | $0.000006651 | $321.82 | $665,080 |
| 2018-07-30 | $0.000006677 | $0.000008107 | $0.000005594 | $0.000006268 | $924.90 | $626,810 |
| 2018-07-31 | $0.000006275 | $0.000007759 | $0.000005855 | $0.000006089 | $482.15 | $608,930 |