Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.000002327 | $0.000002407 | $0.000002057 | $0.000002186 | $227.73 | $218,600 |
| 2018-06-02 | $0.000002183 | $0.000004451 | $0.000002139 | $0.000004438 | $6,222.77 | $443,780 |
| 2018-06-03 | $0.000004436 | $0.000008106 | $0.000002673 | $0.000008094 | $12,271.80 | $809,370 |
| 2018-06-04 | $0.000006058 | $0.000006978 | $0.000004607 | $0.000005675 | $7,284.15 | $567,510 |
| 2018-06-05 | $0.000005677 | $0.000005678 | $0.000004219 | $0.000004386 | $2,633.93 | $438,620 |
| 2018-06-06 | $0.000004400 | $0.000005087 | $0.000002924 | $0.000003199 | $4,253.21 | $319,870 |
| 2018-06-07 | $0.000003185 | $0.000003982 | $0.000003185 | $0.000003539 | $1,113.42 | $353,930 |
| 2018-06-08 | $0.000003539 | $0.000004659 | $0.000002939 | $0.000002960 | $1,197.15 | $296,040 |
| 2018-06-09 | $0.000002952 | $0.000004333 | $0.000002931 | $0.000004276 | $927.03 | $427,580 |
| 2018-06-10 | $0.000004233 | $0.000006030 | $0.000003566 | $0.000003623 | $4,699.46 | $362,280 |
| 2018-06-11 | $0.000003624 | $0.000005808 | $0.000003587 | $0.000004878 | $5,820.32 | $487,840 |
| 2018-06-12 | $0.000004881 | $0.000008099 | $0.000004768 | $0.000007055 | $9,463.95 | $705,490 |
| 2018-06-13 | $0.000007754 | $0.000007754 | $0.000005820 | $0.000006765 | $7,146.53 | $676,520 |
| 2018-06-14 | $0.000006779 | $0.000007543 | $0.000004136 | $0.000005948 | $5,697.83 | $594,830 |
| 2018-06-15 | $0.000005948 | $0.000007209 | $0.000004588 | $0.000004598 | $752.68 | $459,850 |
| 2018-06-16 | $0.000004596 | $0.000007099 | $0.000004553 | $0.000007081 | $3,229.24 | $708,060 |
| 2018-06-17 | $0.000007094 | $0.000007670 | $0.000006534 | $0.000006744 | $3,390.17 | $674,360 |
| 2018-06-18 | $0.000006698 | $0.000008444 | $0.000006631 | $0.000008352 | $2,962.30 | $835,230 |
| 2018-06-19 | $0.000008355 | $0.000008446 | $0.000007184 | $0.000008353 | $3,764.88 | $835,330 |
| 2018-06-20 | $0.000008326 | $0.00001478 | $0.000007572 | $0.00001084 | $13,090.10 | $1,083,590 |
| 2018-06-21 | $0.00001083 | $0.00001591 | $0.000009980 | $0.00001269 | $10,616.00 | $1,269,180 |
| 2018-06-22 | $0.00001271 | $0.00001274 | $0.000007754 | $0.000008864 | $1,653.73 | $886,400 |
| 2018-06-23 | $0.000008851 | $0.00001297 | $0.000008809 | $0.00001209 | $4,248.53 | $1,208,530 |
| 2018-06-24 | $0.00001208 | $0.00001273 | $0.000008889 | $0.00001100 | $3,376.38 | $1,099,740 |
| 2018-06-25 | $0.00001099 | $0.00001368 | $0.000009309 | $0.00001305 | $12,763.70 | $1,304,580 |
| 2018-06-26 | $0.00001305 | $0.00001375 | $0.00001136 | $0.00001224 | $4,164.09 | $1,223,870 |
| 2018-06-27 | $0.00001244 | $0.00001343 | $0.000004615 | $0.00001042 | $22,127.40 | $1,041,560 |
| 2018-06-28 | $0.00001048 | $0.00001256 | $0.000008093 | $0.00001245 | $11,069.40 | $1,245,280 |
| 2018-06-29 | $0.00001272 | $0.00001272 | $0.000008465 | $0.000009446 | $5,748.88 | $944,630 |
| 2018-06-30 | $0.000009453 | $0.00001458 | $0.000009453 | $0.00001129 | $11,983.00 | $1,129,360 |