Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.000003368 | $0.000003655 | $0.000003163 | $0.000003639 | $28.58 | $363,940 |
| 2018-05-02 | $0.000003632 | $0.000004045 | $0.000003423 | $0.000003857 | $597.97 | $385,690 |
| 2018-05-03 | $0.000003851 | $0.000003973 | $0.000003469 | $0.000003872 | $82.09 | $387,230 |
| 2018-05-04 | $0.000003858 | $0.000003912 | $0.000002390 | $0.000003825 | $1,703.05 | $382,490 |
| 2018-05-05 | $0.000003820 | $0.000003918 | $0.000001921 | $0.000003684 | $2,601.62 | $368,380 |
| 2018-05-06 | $0.000003682 | $0.000003704 | $0.000003338 | $0.000003526 | $291.39 | $352,570 |
| 2018-05-07 | $0.000003521 | $0.000003579 | $0.000002708 | $0.000003364 | $354.81 | $336,360 |
| 2018-05-08 | $0.000003358 | $0.000003375 | $0.000001716 | $0.000003213 | $497.74 | $321,270 |
| 2018-05-09 | $0.000003236 | $0.000003236 | $0.000002944 | $0.000002967 | $520.65 | $296,730 |
| 2018-05-10 | $0.000002970 | $0.000003059 | $0.000001675 | $0.000002720 | $2,964.46 | $271,970 |
| 2018-05-11 | $0.000002721 | $0.000002722 | $0.000001418 | $0.000001739 | $151.52 | $173,930 |
| 2018-05-12 | $0.000001734 | $0.000002386 | $0.000001485 | $0.000002342 | $559.94 | $234,230 |
| 2018-05-13 | $0.000002343 | $0.000002512 | $0.000001537 | $0.000002474 | $177.83 | $247,420 |
| 2018-05-14 | $0.000002475 | $0.000002475 | $0.000001543 | $0.000001682 | $346.09 | $168,230 |
| 2018-05-15 | $0.000001681 | $0.000002413 | $0.000001668 | $0.000002222 | $289.71 | $222,160 |
| 2018-05-16 | $0.000002218 | $0.000002219 | $0.000001542 | $0.000001626 | $268.43 | $162,610 |
| 2018-05-17 | $0.000001627 | $0.000002161 | $0.000001625 | $0.000001890 | $33.40 | $188,980 |
| 2018-05-18 | $0.000001885 | $0.000002061 | $0.000001551 | $0.000002061 | $43.92 | $206,120 |
| 2018-05-19 | $0.000002062 | $0.000002432 | $0.000001899 | $0.000002344 | $769.78 | $234,440 |
| 2018-05-20 | $0.000002344 | $0.000002487 | $0.000001752 | $0.000002465 | $1,288.09 | $246,450 |
| 2018-05-21 | $0.000002464 | $0.000002559 | $0.000002188 | $0.000002322 | $570.68 | $232,150 |
| 2018-05-22 | $0.000002325 | $0.000002553 | $0.000002018 | $0.000002018 | $146.66 | $201,830 |
| 2018-05-23 | $0.000002016 | $0.000002396 | $0.000001901 | $0.000002202 | $102.79 | $220,160 |
| 2018-05-24 | $0.000002202 | $0.000002243 | $0.000001820 | $0.000002243 | $259.47 | $224,280 |
| 2018-05-25 | $0.000002242 | $0.000002440 | $0.000001880 | $0.000002404 | $2,335.60 | $240,350 |
| 2018-05-26 | $0.000002414 | $0.000002489 | $0.000001967 | $0.000002426 | $1,041.58 | $242,570 |
| 2018-05-27 | $0.000002427 | $0.000002481 | $0.000002076 | $0.000002076 | $128.57 | $207,640 |
| 2018-05-28 | $0.000002080 | $0.000002387 | $0.000001969 | $0.000001971 | $438.25 | $197,110 |
| 2018-05-29 | $0.000001972 | $0.000002483 | $0.000001945 | $0.000002441 | $281.51 | $244,080 |
| 2018-05-30 | $0.000002445 | $0.000002489 | $0.000002128 | $0.000002386 | $328.17 | $238,560 |
| 2018-05-31 | $0.000002386 | $0.000002433 | $0.000002145 | $0.000002327 | $301.61 | $232,740 |