Tiền ảo: 32,383 Sàn giao dịch: 762 Vốn hóa: $3,352,831,810,185 Khối lượng (24h): $226,459,538,338 Thị phần: BTC: 57.9%, ETH: 12.4%
Dix Asset DIX
Xếp hạng #? 06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động

Lịch sử giá Dix Asset (DIX) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.000003368$0.000003655$0.000003163$0.000003639$28.58$363,940
2018-05-02$0.000003632$0.000004045$0.000003423$0.000003857$597.97$385,690
2018-05-03$0.000003851$0.000003973$0.000003469$0.000003872$82.09$387,230
2018-05-04$0.000003858$0.000003912$0.000002390$0.000003825$1,703.05$382,490
2018-05-05$0.000003820$0.000003918$0.000001921$0.000003684$2,601.62$368,380
2018-05-06$0.000003682$0.000003704$0.000003338$0.000003526$291.39$352,570
2018-05-07$0.000003521$0.000003579$0.000002708$0.000003364$354.81$336,360
2018-05-08$0.000003358$0.000003375$0.000001716$0.000003213$497.74$321,270
2018-05-09$0.000003236$0.000003236$0.000002944$0.000002967$520.65$296,730
2018-05-10$0.000002970$0.000003059$0.000001675$0.000002720$2,964.46$271,970
2018-05-11$0.000002721$0.000002722$0.000001418$0.000001739$151.52$173,930
2018-05-12$0.000001734$0.000002386$0.000001485$0.000002342$559.94$234,230
2018-05-13$0.000002343$0.000002512$0.000001537$0.000002474$177.83$247,420
2018-05-14$0.000002475$0.000002475$0.000001543$0.000001682$346.09$168,230
2018-05-15$0.000001681$0.000002413$0.000001668$0.000002222$289.71$222,160
2018-05-16$0.000002218$0.000002219$0.000001542$0.000001626$268.43$162,610
2018-05-17$0.000001627$0.000002161$0.000001625$0.000001890$33.40$188,980
2018-05-18$0.000001885$0.000002061$0.000001551$0.000002061$43.92$206,120
2018-05-19$0.000002062$0.000002432$0.000001899$0.000002344$769.78$234,440
2018-05-20$0.000002344$0.000002487$0.000001752$0.000002465$1,288.09$246,450
2018-05-21$0.000002464$0.000002559$0.000002188$0.000002322$570.68$232,150
2018-05-22$0.000002325$0.000002553$0.000002018$0.000002018$146.66$201,830
2018-05-23$0.000002016$0.000002396$0.000001901$0.000002202$102.79$220,160
2018-05-24$0.000002202$0.000002243$0.000001820$0.000002243$259.47$224,280
2018-05-25$0.000002242$0.000002440$0.000001880$0.000002404$2,335.60$240,350
2018-05-26$0.000002414$0.000002489$0.000001967$0.000002426$1,041.58$242,570
2018-05-27$0.000002427$0.000002481$0.000002076$0.000002076$128.57$207,640
2018-05-28$0.000002080$0.000002387$0.000001969$0.000001971$438.25$197,110
2018-05-29$0.000001972$0.000002483$0.000001945$0.000002441$281.51$244,080
2018-05-30$0.000002445$0.000002489$0.000002128$0.000002386$328.17$238,560
2018-05-31$0.000002386$0.000002433$0.000002145$0.000002327$301.61$232,740
Lịch sử giá Dix Asset (DIX) Tháng 05/2018 - GiaCoin.com
4.3 trên 800 đánh giá