Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.000002008 | $0.000002095 | $0.000001877 | $0.000002059 | $201.68 | $205,850 |
| 2018-04-02 | $0.000002055 | $0.000002220 | $0.000002037 | $0.000002093 | $495.60 | $209,270 |
| 2018-04-03 | $0.000002093 | $0.000002406 | $0.000002093 | $0.000002254 | $559.95 | $225,420 |
| 2018-04-04 | $0.000002254 | $0.000002426 | $0.000002080 | $0.000002205 | $194.79 | $220,540 |
| 2018-04-05 | $0.000002199 | $0.000002200 | $0.000001986 | $0.000002144 | $1,297.49 | $214,350 |
| 2018-04-06 | $0.000002139 | $0.000002159 | $0.000001956 | $0.000002099 | $454.42 | $209,850 |
| 2018-04-07 | $0.000002102 | $0.000002179 | $0.000002050 | $0.000002057 | $643.54 | $205,710 |
| 2018-04-08 | $0.000002059 | $0.000002314 | $0.000002051 | $0.000002304 | $1,529.54 | $230,360 |
| 2018-04-09 | $0.000002310 | $0.000002367 | $0.000001715 | $0.000001777 | $63.16 | $177,670 |
| 2018-04-10 | $0.000001784 | $0.000002415 | $0.000001767 | $0.000002411 | $21.51 | $241,060 |
| 2018-04-11 | $0.000002403 | $0.000002684 | $0.000002010 | $0.000002250 | $36.94 | $225,000 |
| 2018-04-12 | $0.000002256 | $0.000002816 | $0.000002245 | $0.000002608 | $254.65 | $260,800 |
| 2018-04-13 | $0.000002616 | $0.000003221 | $0.000002554 | $0.000002931 | $170.72 | $293,130 |
| 2018-04-14 | $0.000002918 | $0.000003118 | $0.000002413 | $0.000002468 | $254.65 | $246,750 |
| 2018-04-15 | $0.000002461 | $0.000003610 | $0.000002460 | $0.000002911 | $243.28 | $291,100 |
| 2018-04-16 | $0.000002917 | $0.000003423 | $0.000002718 | $0.000003299 | $213.55 | $329,940 |
| 2018-04-17 | $0.000003296 | $0.000003629 | $0.000002873 | $0.000002983 | $866.78 | $298,270 |
| 2018-04-18 | $0.000002976 | $0.000003441 | $0.000002893 | $0.000003059 | $802.14 | $305,950 |
| 2018-04-19 | $0.000003060 | $0.000003725 | $0.000002984 | $0.000003665 | $1,119.44 | $366,500 |
| 2018-04-20 | $0.000003661 | $0.000003810 | $0.000003231 | $0.000003238 | $227.07 | $323,830 |
| 2018-04-21 | $0.000003247 | $0.000003717 | $0.000001970 | $0.000003291 | $573.11 | $329,080 |
| 2018-04-22 | $0.000003313 | $0.000003561 | $0.000003100 | $0.000003107 | $702.29 | $310,660 |
| 2018-04-23 | $0.000003095 | $0.000003495 | $0.000003083 | $0.000003491 | $555.14 | $349,150 |
| 2018-04-24 | $0.000003486 | $0.000003799 | $0.000002263 | $0.000003304 | $1,372.49 | $330,430 |
| 2018-04-25 | $0.000003299 | $0.000003472 | $0.000002725 | $0.000003203 | $551.70 | $320,250 |
| 2018-04-26 | $0.000003222 | $0.000003523 | $0.000002586 | $0.000003523 | $506.63 | $352,290 |
| 2018-04-27 | $0.000003509 | $0.000003923 | $0.000002847 | $0.000003419 | $2,474.36 | $341,930 |
| 2018-04-28 | $0.000003407 | $0.000003660 | $0.000003105 | $0.000003610 | $754.06 | $360,960 |
| 2018-04-29 | $0.000003582 | $0.000003660 | $0.000003201 | $0.000003597 | $601.38 | $359,660 |
| 2018-04-30 | $0.000003593 | $0.000003712 | $0.000003251 | $0.000003365 | $644.50 | $336,500 |