Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.000002732 | $0.000002879 | $0.000002269 | $0.000002321 | $573.64 | $232,060 |
| 2018-03-02 | $0.000002314 | $0.000002720 | $0.000001160 | $0.000002583 | $1,871.16 | $258,290 |
| 2018-03-03 | $0.000002582 | $0.000002613 | $0.000001373 | $0.000001670 | $637.02 | $167,020 |
| 2018-03-04 | $0.000001677 | $0.000002408 | $0.000001521 | $0.000002408 | $1,074.19 | $240,770 |
| 2018-03-05 | $0.000002415 | $0.000002420 | $0.000001580 | $0.000002172 | $180.02 | $217,170 |
| 2018-03-06 | $0.000002170 | $0.000002172 | $0.000001536 | $0.000001555 | $762.27 | $155,510 |
| 2018-03-07 | $0.000001550 | $0.000003158 | $0.000001448 | $0.000002061 | $431.89 | $206,060 |
| 2018-03-08 | $0.000002061 | $0.000002305 | $0.000001532 | $0.000001544 | $189.19 | $154,420 |
| 2018-03-09 | $0.000001543 | $0.000002433 | $0.000001452 | $0.000002432 | $777.30 | $243,170 |
| 2018-03-10 | $0.000002437 | $0.000002760 | $0.000001808 | $0.000002070 | $757.48 | $207,020 |
| 2018-03-11 | $0.000002061 | $0.000003014 | $0.000002022 | $0.000002914 | $1,112.41 | $291,380 |
| 2018-03-12 | $0.000002923 | $0.000004840 | $0.000002196 | $0.000002300 | $3,639.25 | $230,020 |
| 2018-03-13 | $0.000003759 | $0.000003759 | $0.000002247 | $0.000003278 | $1,935.09 | $327,800 |
| 2018-03-14 | $0.000003282 | $0.000003614 | $0.000002471 | $0.000002916 | $465.50 | $291,600 |
| 2018-03-15 | $0.000002924 | $0.000003416 | $0.000002392 | $0.000003228 | $421.27 | $322,760 |
| 2018-03-16 | $0.000003211 | $0.000003346 | $0.000002266 | $0.000003221 | $870.84 | $322,070 |
| 2018-03-17 | $0.000003207 | $0.000003214 | $0.000002145 | $0.000002157 | $388.79 | $215,750 |
| 2018-03-18 | $0.000002155 | $0.000002872 | $0.000002036 | $0.000002511 | $167.33 | $251,110 |
| 2018-03-19 | $0.000002583 | $0.000002942 | $0.000002137 | $0.000002942 | $1,506.27 | $294,170 |
| 2018-03-20 | $0.000002949 | $0.000003242 | $0.000002419 | $0.000003153 | $1,073.02 | $315,330 |
| 2018-03-21 | $0.000003147 | $0.000003227 | $0.000002659 | $0.000002660 | $263.75 | $266,040 |
| 2018-03-22 | $0.000003044 | $0.000003219 | $0.000002491 | $0.000002612 | $539.76 | $261,210 |
| 2018-03-23 | $0.000002614 | $0.000002946 | $0.000002518 | $0.000002578 | $408.18 | $257,800 |
| 2018-03-24 | $0.000002603 | $0.000003079 | $0.000002601 | $0.000002971 | $243.65 | $297,150 |
| 2018-03-25 | $0.000002964 | $0.000003201 | $0.000002564 | $0.000002706 | $138.55 | $270,600 |
| 2018-03-26 | $0.000002705 | $0.000003100 | $0.000001805 | $0.000002552 | $1,135.74 | $255,160 |
| 2018-03-27 | $0.000002545 | $0.000002551 | $0.000001788 | $0.000002451 | $425.28 | $245,130 |
| 2018-03-28 | $0.000002451 | $0.000002488 | $0.000001778 | $0.000002322 | $309.48 | $232,220 |
| 2018-03-29 | $0.000002317 | $0.000002326 | $0.000001664 | $0.000002068 | $370.87 | $206,790 |
| 2018-03-30 | $0.000002072 | $0.000002076 | $0.000001554 | $0.000001999 | $831.02 | $199,900 |
| 2018-03-31 | $0.000001994 | $0.000002212 | $0.000001994 | $0.000002009 | $316.63 | $200,870 |