Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.000005513 | $0.000005579 | $0.000004125 | $0.000004423 | $1,651.09 | $442,310 |
| 2018-02-02 | $0.000004382 | $0.000004382 | $0.000002901 | $0.000002903 | $2,160.15 | $290,260 |
| 2018-02-03 | $0.000002905 | $0.000004123 | $0.000002810 | $0.000003444 | $1,192.98 | $344,380 |
| 2018-02-04 | $0.000003468 | $0.000003997 | $0.000002009 | $0.000003285 | $2,925.94 | $328,470 |
| 2018-02-05 | $0.000003280 | $0.000003294 | $0.000002105 | $0.000002178 | $810.93 | $217,760 |
| 2018-02-06 | $0.000002180 | $0.000002988 | $0.000001809 | $0.000002958 | $1,238.27 | $295,790 |
| 2018-02-07 | $0.000002943 | $0.000003601 | $0.000002602 | $0.000003053 | $1,771.23 | $305,280 |
| 2018-02-08 | $0.000003425 | $0.000003853 | $0.000002824 | $0.000003687 | $643.37 | $368,730 |
| 2018-02-09 | $0.000003701 | $0.000005278 | $0.000003530 | $0.000005274 | $2,321.04 | $527,370 |
| 2018-02-10 | $0.000005286 | $0.000005504 | $0.000003812 | $0.000004650 | $1,285.09 | $465,030 |
| 2018-02-11 | $0.000004638 | $0.000004658 | $0.000002911 | $0.000004129 | $1,710.57 | $412,890 |
| 2018-02-12 | $0.000004130 | $0.000004576 | $0.000003189 | $0.000003413 | $270.59 | $341,290 |
| 2018-02-13 | $0.000003416 | $0.000004107 | $0.000003089 | $0.000003101 | $873.65 | $310,090 |
| 2018-02-14 | $0.000003103 | $0.000004049 | $0.000003096 | $0.000003341 | $2,221.61 | $334,100 |
| 2018-02-15 | $0.000003334 | $0.000004809 | $0.000001284 | $0.000004086 | $4,296.16 | $408,600 |
| 2018-02-16 | $0.000004072 | $0.000004289 | $0.000001725 | $0.000003079 | $1,170.63 | $307,880 |
| 2018-02-17 | $0.000003070 | $0.000004684 | $0.000003039 | $0.000004436 | $882.49 | $443,590 |
| 2018-02-18 | $0.000004426 | $0.000004533 | $0.000002360 | $0.000003442 | $1,631.81 | $344,240 |
| 2018-02-19 | $0.000003437 | $0.000004314 | $0.000002532 | $0.000003996 | $3,341.76 | $399,620 |
| 2018-02-20 | $0.000003987 | $0.000004049 | $0.000002940 | $0.000003499 | $373.73 | $349,880 |
| 2018-02-21 | $0.000003519 | $0.000003530 | $0.000002572 | $0.000002686 | $933.37 | $268,610 |
| 2018-02-22 | $0.000002686 | $0.000003243 | $0.000001846 | $0.000002481 | $1,277.05 | $248,120 |
| 2018-02-23 | $0.000002473 | $0.000002627 | $0.000001872 | $0.000002542 | $1,175.45 | $254,210 |
| 2018-02-24 | $0.000002543 | $0.000002633 | $0.000001916 | $0.000001951 | $424.11 | $195,050 |
| 2018-02-25 | $0.000001942 | $0.000002155 | $0.000001935 | $0.000002120 | $459.52 | $211,970 |
| 2018-02-26 | $0.000002115 | $0.000003503 | $0.000001793 | $0.000003060 | $4,003.54 | $306,040 |
| 2018-02-27 | $0.000003055 | $0.000003462 | $0.000002365 | $0.000002638 | $396.52 | $263,780 |
| 2018-02-28 | $0.000002634 | $0.000003069 | $0.000002342 | $0.000002725 | $507.80 | $272,480 |