Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0000001430 | $0.0000003101 | $0.0000001337 | $0.0000003101 | $65.43 | $31,010.00 |
| 2017-12-02 | $0.0000003091 | $0.0000003390 | $0.0000001626 | $0.0000001940 | $234.01 | $19,400.00 |
| 2017-12-03 | $0.0000001955 | $0.0000003284 | $0.0000001774 | $0.0000002688 | $94.08 | $26,880.00 |
| 2017-12-04 | $0.0000002661 | $0.0000004006 | $0.0000002123 | $0.0000002261 | $15.94 | $22,610.00 |
| 2017-12-05 | $0.0000002283 | $0.0000005237 | $0.0000002084 | $0.0000002095 | $30.13 | $20,950.00 |
| 2017-12-06 | $0.0000002085 | $0.0000002759 | $0.0000001904 | $0.0000002515 | $25.15 | $25,150.00 |
| 2017-12-07 | $0.0000002553 | $0.0000004599 | $0.0000002232 | $0.0000002894 | $795.36 | $28,940.00 |
| 2017-12-08 | $0.0000002908 | $0.0000003623 | $0.0000002256 | $0.0000002578 | $3.23 | $25,780.00 |
| 2017-12-09 | $0.0000002566 | $0.0000002704 | $0.0000001976 | $0.0000002375 | $25.96 | $23,750.00 |
| 2017-12-10 | $0.0000002365 | $0.0000003912 | $0.0000001698 | $0.0000003844 | $0.6152 | $38,440.00 |
| 2017-12-11 | $0.0000003796 | $0.0000005022 | $0.0000003608 | $0.0000004062 | $161.49 | $40,620.00 |
| 2017-12-12 | $0.0000004052 | $0.0000004053 | $0.0000001940 | $0.0000003394 | $20.24 | $33,940.00 |
| 2017-12-13 | $0.0000003436 | $0.0000003980 | $0.0000003130 | $0.0000003850 | $22.96 | $38,500.00 |
| 2017-12-16 | $0.0000003908 | $0.0000003941 | $0.0000003743 | $0.0000003854 | $8.23 | $38,540.00 |
| 2017-12-17 | $0.0000003846 | $0.0000004401 | $0.0000003460 | $0.0000004102 | $138.70 | $41,020.00 |
| 2017-12-18 | $0.0000004104 | $0.0000005595 | $0.0000003803 | $0.0000004528 | $1.75 | $45,280.00 |
| 2017-12-19 | $0.0000004514 | $0.0000004876 | $0.0000003799 | $0.0000004131 | $1.09 | $41,310.00 |
| 2017-12-20 | $0.0000004128 | $0.0000009569 | $0.0000003463 | $0.0000009028 | $21.67 | $90,280.00 |
| 2017-12-21 | $0.0000009064 | $0.0000009227 | $0.0000002796 | $0.0000005441 | $475.26 | $54,410.00 |
| 2017-12-22 | $0.0000005505 | $0.0000006132 | $0.0000001597 | $0.0000005387 | $141.19 | $53,870.00 |
| 2017-12-23 | $0.0000005397 | $0.0000009910 | $0.0000005374 | $0.0000006004 | $30.02 | $60,040.00 |
| 2017-12-24 | $0.0000005996 | $0.000001379 | $0.00000006296 | $0.00000007070 | $93.19 | $7,070.00 |
| 2017-12-25 | $0.00000007160 | $0.000001347 | $0.00000006530 | $0.000001291 | $448.89 | $129,060 |
| 2017-12-26 | $0.000001291 | $0.000001900 | $0.0000005971 | $0.000001331 | $2,791.61 | $133,100 |
| 2017-12-27 | $0.000001323 | $0.000001691 | $0.0000008900 | $0.000001344 | $701.50 | $134,410 |
| 2017-12-28 | $0.000001333 | $0.000001333 | $0.0000004480 | $0.0000004685 | $50.37 | $46,850.00 |
| 2017-12-29 | $0.0000004758 | $0.0000006592 | $0.0000003706 | $0.0000006009 | $126.65 | $60,090.00 |
| 2017-12-30 | $0.0000005977 | $0.0000006298 | $0.0000003094 | $0.0000003451 | $141.23 | $34,510.00 |
| 2017-12-31 | $0.0000003395 | $0.0000007049 | $0.0000003311 | $0.0000006746 | $373.22 | $67,460.00 |