Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00000006760 | $0.00000008062 | $0.00000005038 | $0.00000005090 | $392.17 | $5,090.00 |
| 2017-11-02 | $0.00000004650 | $0.00000005657 | $0.00000004542 | $0.00000005390 | $343.68 | $5,390.00 |
| 2017-11-03 | $0.00000005090 | $0.00000005905 | $0.00000004684 | $0.00000004810 | $182.42 | $4,810.00 |
| 2017-11-04 | $0.00000003380 | $0.00000005535 | $0.00000003246 | $0.00000004930 | $248.13 | $4,930.00 |
| 2017-11-05 | $0.00000003330 | $0.0000001582 | $0.00000002788 | $0.0000001505 | $154.86 | $15,050.00 |
| 2017-11-06 | $0.0000001712 | $0.0000001717 | $0.00000004887 | $0.00000005020 | $158.54 | $5,020.00 |
| 2017-11-07 | $0.00000003350 | $0.00000006024 | $0.00000003354 | $0.00000005980 | $1,069.88 | $5,980.00 |
| 2017-11-08 | $0.00000003410 | $0.0000001213 | $0.00000003380 | $0.00000003870 | $242.82 | $3,870.00 |
| 2017-11-09 | $0.0000001612 | $0.0000001707 | $0.00000005149 | $0.00000005170 | $79.72 | $5,170.00 |
| 2017-11-10 | $0.0000001431 | $0.0000001470 | $0.00000004252 | $0.00000004450 | $47.51 | $4,450.00 |
| 2017-11-11 | $0.00000004420 | $0.0000001048 | $0.00000003584 | $0.00000005780 | $221.54 | $5,780.00 |
| 2017-11-12 | $0.0000001097 | $0.0000001588 | $0.00000003211 | $0.00000004330 | $46.25 | $4,330.00 |
| 2017-11-13 | $0.0000001209 | $0.0000001237 | $0.00000003303 | $0.00000006180 | $642.30 | $6,180.00 |
| 2017-11-14 | $0.0000001268 | $0.0000001292 | $0.00000007835 | $0.00000008240 | $24.98 | $8,240.00 |
| 2017-11-15 | $0.0000001148 | $0.0000001179 | $0.00000005915 | $0.00000006460 | $61.35 | $6,460.00 |
| 2017-11-16 | $0.0000001031 | $0.0000001034 | $0.00000003480 | $0.00000003490 | $397.05 | $3,490.00 |
| 2017-11-17 | $0.00000003980 | $0.00000004034 | $0.00000003600 | $0.00000003690 | $1.48 | $3,690.00 |
| 2017-11-18 | $0.00000003770 | $0.00000007883 | $0.00000003624 | $0.00000007030 | $52.53 | $7,030.00 |
| 2017-11-19 | $0.00000007950 | $0.00000008399 | $0.00000004048 | $0.00000004700 | $713.20 | $4,700.00 |
| 2017-11-20 | $0.00000008100 | $0.00000008247 | $0.00000004087 | $0.00000004900 | $241.26 | $4,900.00 |
| 2017-11-21 | $0.00000004900 | $0.0000001151 | $0.00000004909 | $0.00000006420 | $444.01 | $6,420.00 |
| 2017-11-22 | $0.00000006920 | $0.00000008156 | $0.00000006083 | $0.00000006380 | $1,870.32 | $6,380.00 |
| 2017-11-23 | $0.00000006430 | $0.00000006970 | $0.00000005558 | $0.00000006230 | $410.49 | $6,230.00 |
| 2017-11-24 | $0.00000006170 | $0.00000007422 | $0.00000005313 | $0.00000007400 | $84.22 | $7,400.00 |
| 2017-11-25 | $0.00000007430 | $0.0000001114 | $0.00000007436 | $0.0000001075 | $16.80 | $10,750.00 |
| 2017-11-26 | $0.0000001080 | $0.0000001641 | $0.00000007114 | $0.00000008520 | $17.49 | $8,520.00 |
| 2017-11-27 | $0.00000008600 | $0.0000002115 | $0.00000008606 | $0.0000001119 | $167.60 | $11,190.00 |
| 2017-11-28 | $0.0000001108 | $0.0000001911 | $0.00000009649 | $0.0000001452 | $271.39 | $14,520.00 |
| 2017-11-29 | $0.0000001458 | $0.0000001743 | $0.00000008214 | $0.0000001722 | $55.23 | $17,220.00 |
| 2017-11-30 | $0.0000001722 | $0.0000002016 | $0.0000001269 | $0.0000001438 | $91.64 | $14,380.00 |