Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0000001190 | $0.0000002376 | $0.0000001191 | $0.0000001903 | $240.00 | $19,030.00 |
| 2017-10-02 | $0.0000001171 | $0.0000001704 | $0.0000001158 | $0.0000001644 | $205.65 | $16,440.00 |
| 2017-10-03 | $0.0000001036 | $0.0000002215 | $0.0000001030 | $0.0000002210 | $281.08 | $22,100.00 |
| 2017-10-04 | $0.0000002272 | $0.0000002282 | $0.00000009601 | $0.00000009720 | $358.76 | $9,720.00 |
| 2017-10-05 | $0.00000009910 | $0.0000001734 | $0.00000009355 | $0.0000001487 | $642.57 | $14,870.00 |
| 2017-10-06 | $0.00000009560 | $0.0000002172 | $0.00000009560 | $0.0000001482 | $818.35 | $14,820.00 |
| 2017-10-07 | $0.0000002267 | $0.0000002537 | $0.0000001297 | $0.0000001429 | $170.75 | $14,290.00 |
| 2017-10-08 | $0.0000001601 | $0.0000001670 | $0.0000001369 | $0.0000001398 | $143.37 | $13,980.00 |
| 2017-10-09 | $0.0000001374 | $0.0000001815 | $0.0000001238 | $0.0000001634 | $357.62 | $16,340.00 |
| 2017-10-10 | $0.0000001252 | $0.0000001780 | $0.0000001150 | $0.0000001303 | $44.21 | $13,030.00 |
| 2017-10-11 | $0.0000001171 | $0.0000001466 | $0.0000001166 | $0.0000001331 | $547.51 | $13,310.00 |
| 2017-10-12 | $0.0000001243 | $0.0000001573 | $0.00000007732 | $0.0000001512 | $2,298.01 | $15,120.00 |
| 2017-10-13 | $0.0000001210 | $0.0000001211 | $0.00000006973 | $0.00000007240 | $112.78 | $7,240.00 |
| 2017-10-14 | $0.00000006990 | $0.0000001060 | $0.00000006337 | $0.0000001008 | $1,275.34 | $10,080.00 |
| 2017-10-15 | $0.00000008240 | $0.0000001305 | $0.00000008171 | $0.0000001232 | $964.43 | $12,320.00 |
| 2017-10-16 | $0.00000008090 | $0.0000001043 | $0.00000007652 | $0.0000001032 | $43.85 | $10,320.00 |
| 2017-10-17 | $0.00000008660 | $0.0000001168 | $0.00000008402 | $0.0000001112 | $129.69 | $11,120.00 |
| 2017-10-18 | $0.00000008710 | $0.0000001147 | $0.00000006267 | $0.0000001142 | $329.11 | $11,420.00 |
| 2017-10-19 | $0.00000008720 | $0.0000001316 | $0.00000006035 | $0.0000001302 | $499.18 | $13,020.00 |
| 2017-10-20 | $0.0000002020 | $0.0000002498 | $0.00000006713 | $0.0000002417 | $1,046.23 | $24,170.00 |
| 2017-10-21 | $0.0000001965 | $0.0000001965 | $0.00000007995 | $0.0000001116 | $891.91 | $11,160.00 |
| 2017-10-22 | $0.0000002725 | $0.0000002777 | $0.0000002401 | $0.0000002508 | $52.35 | $25,080.00 |
| 2017-10-23 | $0.0000002675 | $0.0000002836 | $0.0000001333 | $0.0000001370 | $134.37 | $13,700.00 |
| 2017-10-24 | $0.00000007650 | $0.0000004321 | $0.00000007149 | $0.0000004298 | $453.36 | $42,980.00 |
| 2017-10-25 | $0.0000006714 | $0.0000007810 | $0.0000006252 | $0.0000007810 | $320.93 | $78,100.00 |
| 2017-10-26 | $0.00000009110 | $0.0000001096 | $0.00000008940 | $0.0000001072 | $77.38 | $10,720.00 |
| 2017-10-27 | $0.00000009000 | $0.00000009169 | $0.00000007802 | $0.00000007870 | $114.08 | $7,870.00 |
| 2017-10-28 | $0.00000008280 | $0.0000001130 | $0.00000006652 | $0.00000009310 | $727.85 | $9,310.00 |
| 2017-10-29 | $0.00000008740 | $0.00000009038 | $0.00000005320 | $0.00000008860 | $1,772.04 | $8,860.00 |
| 2017-10-30 | $0.00000008900 | $0.00000009117 | $0.00000005747 | $0.00000005770 | $1,786.71 | $5,770.00 |
| 2017-10-31 | $0.00000009070 | $0.00000009136 | $0.00000006377 | $0.00000006430 | $768.21 | $6,430.00 |