Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.000001248 | $0.000001248 | $0.0000004695 | $0.0000005273 | $580.53 | $52,730.00 |
| 2017-09-02 | $0.000001200 | $0.000001227 | $0.0000003722 | $0.0000003856 | $51.79 | $38,560.00 |
| 2017-09-03 | $0.0000008306 | $0.0000008463 | $0.0000003720 | $0.0000003839 | $36.28 | $38,390.00 |
| 2017-09-04 | $0.0000008290 | $0.0000008458 | $0.0000003162 | $0.0000004618 | $121.20 | $46,180.00 |
| 2017-09-05 | $0.0000007075 | $0.0000007125 | $0.0000002880 | $0.0000004014 | $337.71 | $40,140.00 |
| 2017-09-06 | $0.0000006435 | $0.0000006510 | $0.0000003380 | $0.0000004144 | $482.04 | $41,440.00 |
| 2017-09-07 | $0.0000007343 | $0.0000007459 | $0.0000004461 | $0.0000004470 | $108.48 | $44,700.00 |
| 2017-09-08 | $0.0000004990 | $0.0000005459 | $0.0000003648 | $0.0000003770 | $117.63 | $37,700.00 |
| 2017-09-09 | $0.0000004445 | $0.0000004459 | $0.0000002631 | $0.0000002789 | $817.08 | $27,890.00 |
| 2017-09-10 | $0.0000003572 | $0.0000003572 | $0.0000002301 | $0.0000003105 | $945.98 | $31,050.00 |
| 2017-09-11 | $0.0000003257 | $0.0000003258 | $0.0000002488 | $0.0000002994 | $371.08 | $29,940.00 |
| 2017-09-12 | $0.0000002988 | $0.0000003413 | $0.0000002939 | $0.0000003033 | $83.82 | $30,330.00 |
| 2017-09-13 | $0.0000003087 | $0.0000003091 | $0.0000002252 | $0.0000002423 | $150.37 | $24,230.00 |
| 2017-09-14 | $0.0000002782 | $0.0000002857 | $0.0000001670 | $0.0000001674 | $401.77 | $16,740.00 |
| 2017-09-15 | $0.0000001239 | $0.0000002538 | $0.0000001239 | $0.0000002396 | $713.50 | $23,960.00 |
| 2017-09-16 | $0.0000002512 | $0.0000002599 | $0.0000002219 | $0.0000002290 | $420.67 | $22,900.00 |
| 2017-09-17 | $0.0000002400 | $0.0000002698 | $0.0000002009 | $0.0000002625 | $168.44 | $26,250.00 |
| 2017-09-18 | $0.0000002514 | $0.0000003442 | $0.0000002508 | $0.0000002871 | $205.21 | $28,710.00 |
| 2017-09-19 | $0.0000002287 | $0.0000003171 | $0.0000002253 | $0.0000002992 | $182.69 | $29,920.00 |
| 2017-09-20 | $0.0000003047 | $0.0000003079 | $0.0000002365 | $0.0000002365 | $28.05 | $23,650.00 |
| 2017-09-21 | $0.00000008210 | $0.0000002861 | $0.00000008074 | $0.0000001229 | $87.40 | $12,290.00 |
| 2017-09-22 | $0.00000007200 | $0.0000002212 | $0.00000007174 | $0.0000002198 | $240.20 | $21,980.00 |
| 2017-09-23 | $0.0000002202 | $0.0000002370 | $0.0000001188 | $0.0000001271 | $133.27 | $12,710.00 |
| 2017-09-24 | $0.00000008010 | $0.0000001381 | $0.00000007863 | $0.0000001371 | $116.89 | $13,710.00 |
| 2017-09-25 | $0.00000009230 | $0.0000001619 | $0.00000009220 | $0.0000001556 | $32.75 | $15,560.00 |
| 2017-09-26 | $0.0000001336 | $0.0000002461 | $0.0000001315 | $0.0000002231 | $113.01 | $22,310.00 |
| 2017-09-27 | $0.0000002467 | $0.0000002576 | $0.0000002389 | $0.0000002503 | $48.61 | $25,030.00 |
| 2017-09-28 | $0.0000002749 | $0.0000002923 | $0.0000002035 | $0.0000002174 | $181.64 | $21,740.00 |
| 2017-09-29 | $0.0000001520 | $0.0000002013 | $0.0000001387 | $0.0000001988 | $195.58 | $19,880.00 |
| 2017-09-30 | $0.0000001520 | $0.0000002581 | $0.0000001506 | $0.0000002043 | $201.57 | $20,430.00 |