Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0000006704 | $0.0000009777 | $0.0000003607 | $0.0000009626 | $3,501.97 | $96,260.00 |
| 2017-08-02 | $0.0000004830 | $0.0000008526 | $0.0000004617 | $0.0000005956 | $485.61 | $59,560.00 |
| 2017-08-03 | $0.0000006299 | $0.0000008135 | $0.0000003463 | $0.0000007874 | $1,653.43 | $78,740.00 |
| 2017-08-04 | $0.000001158 | $0.000001192 | $0.0000004509 | $0.0000005317 | $2,848.48 | $53,170.00 |
| 2017-08-05 | $0.000001153 | $0.000001153 | $0.0000002263 | $0.0000003990 | $2,364.71 | $39,900.00 |
| 2017-08-06 | $0.0000003301 | $0.0000007816 | $0.0000003145 | $0.0000006300 | $1,377.48 | $63,000.00 |
| 2017-08-07 | $0.0000006110 | $0.0000006842 | $0.0000004093 | $0.0000005371 | $729.93 | $53,710.00 |
| 2017-08-08 | $0.0000005454 | $0.0000008060 | $0.0000004206 | $0.0000007792 | $959.26 | $77,920.00 |
| 2017-08-09 | $0.0000009193 | $0.0000009194 | $0.0000005231 | $0.0000005808 | $420.20 | $58,080.00 |
| 2017-08-10 | $0.0000008209 | $0.0000008253 | $0.0000005617 | $0.0000005875 | $825.05 | $58,750.00 |
| 2017-08-11 | $0.0000006586 | $0.0000006595 | $0.0000005117 | $0.0000005259 | $443.88 | $52,590.00 |
| 2017-08-12 | $0.0000006248 | $0.0000006531 | $0.0000004555 | $0.0000005797 | $983.58 | $57,970.00 |
| 2017-08-13 | $0.0000005795 | $0.0000005846 | $0.0000004135 | $0.0000004859 | $788.34 | $48,590.00 |
| 2017-08-14 | $0.0000002529 | $0.0000006813 | $0.0000002512 | $0.0000004405 | $7,662.82 | $44,050.00 |
| 2017-08-15 | $0.0000005438 | $0.0000005525 | $0.0000003734 | $0.0000004637 | $306.06 | $46,370.00 |
| 2017-08-16 | $0.0000005498 | $0.0000005698 | $0.0000002952 | $0.0000003823 | $7,582.41 | $38,230.00 |
| 2017-08-17 | $0.0000004561 | $0.0000004762 | $0.0000002781 | $0.0000004044 | $3,189.99 | $40,440.00 |
| 2017-08-18 | $0.0000004429 | $0.0000004430 | $0.0000003461 | $0.0000003494 | $700.95 | $34,940.00 |
| 2017-08-19 | $0.0000004058 | $0.0000004059 | $0.0000002899 | $0.0000003516 | $223.19 | $35,160.00 |
| 2017-08-20 | $0.0000004106 | $0.0000004625 | $0.0000003590 | $0.0000004609 | $520.64 | $46,090.00 |
| 2017-08-21 | $0.0000004610 | $0.0000004610 | $0.0000003921 | $0.0000004104 | $117.86 | $41,040.00 |
| 2017-08-22 | $0.0000004322 | $0.0000004324 | $0.0000003677 | $0.0000003831 | $35.05 | $38,310.00 |
| 2017-08-23 | $0.0000004171 | $0.0000004988 | $0.0000003908 | $0.0000004944 | $309.94 | $49,440.00 |
| 2017-08-24 | $0.0000004755 | $0.0000004904 | $0.0000004203 | $0.0000004781 | $740.57 | $47,810.00 |
| 2017-08-25 | $0.0000002492 | $0.0000004191 | $0.0000002329 | $0.0000003733 | $168.87 | $37,330.00 |
| 2017-08-26 | $0.0000003723 | $0.0000003874 | $0.0000002321 | $0.0000003826 | $77.63 | $38,260.00 |
| 2017-08-27 | $0.0000002218 | $0.0000004262 | $0.0000002210 | $0.0000003620 | $148.71 | $36,200.00 |
| 2017-08-28 | $0.0000002292 | $0.0000004090 | $0.0000002276 | $0.0000004018 | $246.44 | $40,180.00 |
| 2017-08-29 | $0.0000002284 | $0.0000004086 | $0.0000002277 | $0.0000003825 | $394.65 | $38,250.00 |
| 2017-08-30 | $0.0000002238 | $0.000001083 | $0.0000002234 | $0.0000003773 | $116.14 | $37,730.00 |
| 2017-08-31 | $0.0000002333 | $0.000001142 | $0.0000002322 | $0.0000005043 | $122.90 | $50,430.00 |