Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00000008310 | $0.00000008416 | $0.00000006824 | $0.00000007230 | $182.74 | $7,230.00 |
| 2017-07-02 | $0.00000007230 | $0.00000007484 | $0.00000006564 | $0.00000007300 | $184.32 | $7,300.00 |
| 2017-07-03 | $0.00000007320 | $0.00000007464 | $0.00000006685 | $0.00000007370 | $144.74 | $7,370.00 |
| 2017-07-04 | $0.00000007300 | $0.00000008839 | $0.00000007184 | $0.00000007660 | $113.15 | $7,660.00 |
| 2017-07-05 | $0.00000007640 | $0.00000007713 | $0.00000007177 | $0.00000007400 | $54.09 | $7,400.00 |
| 2017-07-06 | $0.00000007360 | $0.00000007508 | $0.00000006897 | $0.00000006950 | $9.89 | $6,950.00 |
| 2017-07-07 | $0.00000007000 | $0.00000007068 | $0.00000005328 | $0.00000005360 | $111.95 | $5,360.00 |
| 2017-07-08 | $0.00000005360 | $0.00000006376 | $0.00000004706 | $0.00000006370 | $41.30 | $6,370.00 |
| 2017-07-09 | $0.00000006360 | $0.00000008482 | $0.00000005678 | $0.00000005670 | $68.99 | $5,670.00 |
| 2017-07-10 | $0.00000005660 | $0.00000009711 | $0.00000005658 | $0.00000006860 | $3.51 | $6,860.00 |
| 2017-07-11 | $0.00000006860 | $0.00000007730 | $0.00000006145 | $0.00000006490 | $60.66 | $6,490.00 |
| 2017-07-12 | $0.00000006430 | $0.00000007790 | $0.00000005986 | $0.00000007340 | $57.68 | $7,340.00 |
| 2017-07-13 | $0.00000007290 | $0.00000008661 | $0.00000006873 | $0.00000008370 | $249.13 | $8,370.00 |
| 2017-07-14 | $0.00000008370 | $0.0000001712 | $0.00000004884 | $0.0000001611 | $17.10 | $16,110.00 |
| 2017-07-15 | $0.0000001630 | $0.0000001673 | $0.0000001462 | $0.0000001482 | $66.95 | $14,820.00 |
| 2017-07-16 | $0.0000001492 | $0.0000001569 | $0.0000001274 | $0.0000001349 | $276.15 | $13,490.00 |
| 2017-07-17 | $0.0000001345 | $0.0000001688 | $0.0000001345 | $0.0000001687 | $112.70 | $16,870.00 |
| 2017-07-18 | $0.0000001617 | $0.0000001761 | $0.0000001204 | $0.0000001646 | $168.58 | $16,460.00 |
| 2017-07-19 | $0.0000001904 | $0.0000005535 | $0.0000001814 | $0.0000005461 | $2,103.56 | $54,610.00 |
| 2017-07-20 | $0.0000002262 | $0.0000009371 | $0.0000002251 | $0.0000005638 | $3,590.56 | $56,380.00 |
| 2017-07-21 | $0.0000008169 | $0.0000008813 | $0.0000004000 | $0.0000005571 | $4,300.05 | $55,710.00 |
| 2017-07-22 | $0.0000003851 | $0.0000006682 | $0.0000003833 | $0.0000006675 | $2,055.67 | $66,750.00 |
| 2017-07-23 | $0.000001253 | $0.000001253 | $0.0000004397 | $0.0000005990 | $974.18 | $59,900.00 |
| 2017-07-24 | $0.0000009840 | $0.0000009841 | $0.0000004584 | $0.0000005053 | $4,824.43 | $50,530.00 |
| 2017-07-25 | $0.0000007799 | $0.0000007931 | $0.0000004649 | $0.0000006013 | $1,665.91 | $60,130.00 |
| 2017-07-26 | $0.0000008304 | $0.0000008531 | $0.0000003528 | $0.0000004975 | $916.30 | $49,750.00 |
| 2017-07-27 | $0.0000007410 | $0.0000007698 | $0.0000004050 | $0.0000004793 | $1,146.49 | $47,930.00 |
| 2017-07-28 | $0.0000006799 | $0.0000006968 | $0.0000003504 | $0.0000005725 | $2,859.71 | $57,250.00 |
| 2017-07-29 | $0.0000006110 | $0.0000006160 | $0.0000003225 | $0.0000005441 | $834.47 | $54,410.00 |
| 2017-07-30 | $0.0000005892 | $0.0000005979 | $0.0000004457 | $0.0000005163 | $333.07 | $51,630.00 |
| 2017-07-31 | $0.0000005705 | $0.0000005716 | $0.0000002258 | $0.0000003172 | $4,715.66 | $31,720.00 |