Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00000006100 | $0.00000006670 | $0.00000006107 | $0.00000006470 | $29.77 | $6,470.00 |
| 2017-06-02 | $0.00000006500 | $0.00000007023 | $0.00000006446 | $0.00000006840 | $31.48 | $6,840.00 |
| 2017-06-05 | $0.00000008800 | $0.00000008841 | $0.00000008607 | $0.00000008660 | $41.14 | $8,660.00 |
| 2017-06-06 | $0.00000008650 | $0.00000008857 | $0.00000007803 | $0.00000008720 | $41.46 | $8,720.00 |
| 2017-06-07 | $0.00000008760 | $0.00000009891 | $0.00000008468 | $0.00000008790 | $446.08 | $8,790.00 |
| 2017-06-08 | $0.00000008750 | $0.0000001020 | $0.000000008923 | $0.00000001080 | $83.95 | $1,080.00 |
| 2017-06-09 | $0.00000001080 | $0.0000001377 | $0.00000001087 | $0.0000001245 | $59.26 | $12,450.00 |
| 2017-06-10 | $0.0000001226 | $0.0000001578 | $0.0000001028 | $0.0000001028 | $23.65 | $10,280.00 |
| 2017-06-11 | $0.0000001025 | $0.0000001383 | $0.0000001004 | $0.0000001313 | $30.20 | $13,130.00 |
| 2017-06-12 | $0.0000001317 | $0.0000001804 | $0.00000001701 | $0.00000001820 | $83.87 | $1,820.00 |
| 2017-06-13 | $0.00000001830 | $0.0000002246 | $0.00000001831 | $0.0000001275 | $127.53 | $12,750.00 |
| 2017-06-14 | $0.0000001275 | $0.0000001507 | $0.0000001168 | $0.0000001209 | $120.94 | $12,090.00 |
| 2017-06-15 | $0.0000001209 | $0.0000001223 | $0.00000008948 | $0.0000001012 | $1.01 | $10,120.00 |
| 2017-06-16 | $0.0000001043 | $0.0000001260 | $0.0000001005 | $0.0000001147 | $1.15 | $11,470.00 |
| 2017-06-17 | $0.0000001135 | $0.0000001534 | $0.0000001042 | $0.0000001424 | $3.20 | $14,240.00 |
| 2017-06-18 | $0.0000001424 | $0.0000001455 | $0.0000001282 | $0.0000001299 | $25.43 | $12,990.00 |
| 2017-06-19 | $0.0000001300 | $0.0000001558 | $0.0000001283 | $0.0000001405 | $14.76 | $14,050.00 |
| 2017-06-20 | $0.0000001415 | $0.0000001475 | $0.00000009966 | $0.0000001021 | $31.76 | $10,210.00 |
| 2017-06-21 | $0.0000001021 | $0.0000001118 | $0.00000009642 | $0.0000001004 | $31.25 | $10,040.00 |
| 2017-06-22 | $0.0000001004 | $0.0000001078 | $0.00000001341 | $0.00000009240 | $16.64 | $9,240.00 |
| 2017-06-23 | $0.00000009270 | $0.00000009718 | $0.00000009203 | $0.00000009390 | $16.90 | $9,390.00 |
| 2017-06-24 | $0.00000009390 | $0.0000001029 | $0.00000008735 | $0.00000009500 | $17.11 | $9,500.00 |
| 2017-06-25 | $0.00000008850 | $0.0000001069 | $0.00000008277 | $0.00000008570 | $4.29 | $8,570.00 |
| 2017-06-26 | $0.00000008570 | $0.00000009717 | $0.00000006953 | $0.00000007700 | $95.89 | $7,700.00 |
| 2017-06-27 | $0.00000008690 | $0.00000009281 | $0.00000007298 | $0.00000008560 | $5.14 | $8,560.00 |
| 2017-06-28 | $0.00000008490 | $0.00000009360 | $0.00000008086 | $0.00000008690 | $7.78 | $8,690.00 |
| 2017-06-29 | $0.00000008690 | $0.00000008848 | $0.00000008290 | $0.00000008480 | $482.66 | $8,480.00 |
| 2017-06-30 | $0.00000008500 | $0.00000008805 | $0.00000008288 | $0.00000008310 | $102.25 | $8,310.00 |