Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-08 | $0.0000001627 | $0.0000001745 | $0.0000001628 | $0.0000001729 | $5.19 | $10,374.00 |
| 2017-05-09 | $0.0000001723 | $0.0000001857 | $0.0000001372 | $0.0000001538 | $0.8137 | $9,228.00 |
| 2017-05-10 | $0.0000001540 | $0.0000001626 | $0.0000001411 | $0.0000001492 | $0.7896 | $8,952.00 |
| 2017-05-11 | $0.0000001495 | $0.0000001540 | $0.0000001330 | $0.0000001403 | $0.7424 | $8,418.00 |
| 2017-05-12 | $0.0000001375 | $0.0000001384 | $0.0000001316 | $0.0000001316 | $1.11 | $7,896.00 |
| 2017-05-13 | $0.0000001308 | $0.0000001490 | $0.0000001220 | $0.0000001396 | $1.17 | $8,376.00 |
| 2017-05-14 | $0.0000001404 | $0.0000002203 | $0.0000001404 | $0.0000001978 | $1.98 | $11,868.00 |
| 2017-05-15 | $0.0000001962 | $0.0000002296 | $0.0000001620 | $0.0000001664 | $13.38 | $9,984.00 |
| 2017-05-16 | $0.0000001666 | $0.0000001666 | $0.0000001059 | $0.0000001102 | $0.4962 | $6,612.00 |
| 2017-05-17 | $0.0000001113 | $0.0000001154 | $0.0000001006 | $0.0000001138 | $3.40 | $6,828.00 |
| 2017-05-18 | $0.0000001146 | $0.0000001256 | $0.0000001101 | $0.0000001185 | $2.97 | $7,110.00 |
| 2017-05-19 | $0.0000001192 | $0.0000001471 | $0.0000001143 | $0.0000001332 | $5.65 | $7,992.00 |
| 2017-05-20 | $0.0000001331 | $0.0000001499 | $0.0000001276 | $0.0000001394 | $5.91 | $8,364.00 |
| 2017-05-22 | $0.0000001340 | $0.0000001505 | $0.0000001322 | $0.0000001374 | $13.47 | $8,244.00 |
| 2017-05-23 | $0.0000001389 | $0.0000001542 | $0.0000001370 | $0.0000001416 | $2.71 | $8,496.00 |
| 2017-05-24 | $0.0000001421 | $0.0000001569 | $0.0000001145 | $0.0000001230 | $104.74 | $12,300.00 |
| 2017-05-25 | $0.0000001222 | $0.0000001244 | $0.00000009524 | $0.0000001012 | $125.65 | $10,120.00 |
| 2017-05-26 | $0.00000009980 | $0.0000001065 | $0.00000007615 | $0.00000007760 | $0.8641 | $7,760.00 |
| 2017-05-27 | $0.00000007760 | $0.00000008102 | $0.00000005720 | $0.00000006220 | $0.6934 | $6,220.00 |
| 2017-05-29 | $0.00000006630 | $0.00000007713 | $0.00000006550 | $0.00000006830 | $1,755.55 | $6,830.00 |
| 2017-05-30 | $0.00000006810 | $0.00000007275 | $0.000000005663 | $0.00000006200 | $7.49 | $6,200.00 |
| 2017-05-31 | $0.00000006180 | $0.00000006327 | $0.00000005619 | $0.00000006150 | $28.32 | $6,150.00 |