Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.06851 | $0.06987 | $0.06440 | $0.06893 | $237.45 | $1,033.89 |
| 2017-04-02 | $0.06889 | $0.08257 | $0.05810 | $0.06537 | $303.95 | $980.49 |
| 2017-04-03 | $0.06603 | $0.08039 | $0.05712 | $0.05749 | $267.33 | $862.34 |
| 2017-04-04 | $0.05754 | $0.06331 | $0.05550 | $0.05932 | $129.20 | $889.80 |
| 2017-04-05 | $0.05959 | $0.06452 | $0.05873 | $0.06032 | $131.38 | $904.81 |
| 2017-04-06 | $0.06071 | $0.1205 | $0.05913 | $0.1096 | $18.53 | $1,644.33 |
| 2017-04-07 | $0.1082 | $0.1121 | $0.08165 | $0.08667 | $75.41 | $1,300.10 |
| 2017-04-08 | $0.08684 | $0.08827 | $0.08075 | $0.08187 | $47.07 | $1,228.00 |
| 2017-04-09 | $0.08164 | $0.08210 | $0.07567 | $0.07570 | $0.5299 | $1,135.55 |
| 2017-04-10 | $0.07586 | $0.08226 | $0.07286 | $0.08205 | $1,657.06 | $1,230.73 |
| 2017-04-11 | $0.08199 | $0.08286 | $0.009985 | $0.009985 | $37.98 | $149.78 |
| 2017-04-12 | $0.06327 | $0.06431 | $0.04277 | $0.04434 | $443,400,992 | $665.10 |
| 2017-04-13 | $0.04434 | $0.04436 | $0.001682 | $0.001755 | $1.75 | $26.32 |
| 2017-04-14 | $0.001758 | $0.001760 | $0.001701 | $0.001720 | $1.72 | $25.80 |
| 2017-04-15 | $0.0002261 | $0.0002261 | $0.0002211 | $0.0002223 | $207,981 | $3.33 |
| 2017-04-16 | $0.0002223 | $0.0002587 | $0.0002223 | $0.0002333 | $218,974 | $3.50 |
| 2017-04-17 | $0.0002338 | $0.0002351 | $0.000000008702 | $0.0000006074 | $0.01215 | $0.009111 |
| 2017-04-18 | $0.0000006097 | $0.0000006107 | $0.0000005835 | $0.0000006038 | $0.01208 | $0.009057 |
| 2017-04-19 | $0.0000007388 | $0.0000007878 | $0.0000007293 | $0.0000007547 | $2.43 | $0.01132 |
| 2017-04-20 | $0.0000007528 | $0.0000008008 | $0.0000006721 | $0.0000007211 | $2.32 | $0.01082 |
| 2017-04-21 | $0.0000007199 | $0.0000007200 | $0.0000006069 | $0.0000006244 | $4.40 | $0.009366 |
| 2017-04-22 | $0.0000006295 | $0.0000006557 | $0.0000006279 | $0.0000006424 | $4.53 | $0.009636 |
| 2017-04-23 | $0.0000006462 | $0.0000006510 | $0.0000006280 | $0.0000006421 | $0.02697 | $0.009632 |
| 2017-04-24 | $0.0000006453 | $0.0000007174 | $0.0000006375 | $0.0000006648 | $32,616.60 | $0.009972 |
| 2017-04-25 | $0.0000006655 | $0.0000007322 | $0.000000000247 | $0.000000000200 | $0.7740 | $0.000003000 |