Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.3451 | $0.3556 | $0.3331 | $0.3366 | $33.66 | $504.84 |
| 2017-03-02 | $0.3354 | $0.3529 | $0.1312 | $0.1336 | $3.34 | $200.43 |
| 2017-03-03 | $0.1334 | $0.1434 | $0.1330 | $0.1405 | $64.65 | $1,054.03 |
| 2017-03-04 | $0.1405 | $0.1616 | $0.1405 | $0.1615 | $74.30 | $1,211.49 |
| 2017-03-05 | $0.1607 | $0.6703 | $0.1595 | $0.6685 | $30.08 | $5,013.62 |
| 2017-03-06 | $0.6578 | $0.6646 | $0.6183 | $0.6262 | $28.18 | $4,696.41 |
| 2017-03-07 | $0.6219 | $0.6455 | $0.6143 | $0.6397 | $28.79 | $4,798.00 |
| 2017-03-08 | $0.6310 | $0.6379 | $0.6050 | $0.6050 | $70.78 | $4,537.32 |
| 2017-03-09 | $0.6054 | $0.6067 | $0.5677 | $0.5918 | $69.24 | $4,438.74 |
| 2017-03-10 | $0.5895 | $0.5957 | $0.4749 | $0.4820 | $16.87 | $3,614.76 |
| 2017-03-11 | $0.4825 | $0.5264 | $0.4824 | $0.5189 | $18.16 | $3,891.68 |
| 2017-03-12 | $0.5177 | $0.5691 | $0.5108 | $0.5353 | $18.74 | $4,015.09 |
| 2017-03-15 | $0.5802 | $0.5866 | $0.5648 | $0.5809 | $126.05 | $4,356.47 |
| 2017-03-16 | $0.5807 | $0.5807 | $0.4778 | $0.5231 | $1.57 | $3,923.57 |
| 2017-03-17 | $0.5108 | $0.5108 | $0.3801 | $0.3802 | $274.49 | $2,851.31 |
| 2017-03-18 | $0.3834 | $0.3841 | $0.3339 | $0.3387 | $244.51 | $2,539.92 |
| 2017-03-19 | $0.3392 | $0.3620 | $0.3217 | $0.3607 | $260.41 | $2,705.12 |
| 2017-03-20 | $0.3241 | $0.3312 | $0.3158 | $0.3224 | $335.30 | $2,418.02 |
| 2017-03-21 | $0.3232 | $0.3642 | $0.3221 | $0.3642 | $378.72 | $2,731.18 |
| 2017-03-22 | $0.3663 | $0.3958 | $0.2803 | $0.2996 | $358.32 | $2,246.96 |
| 2017-03-23 | $0.2998 | $0.3263 | $0.2942 | $0.3251 | $388.77 | $2,437.94 |
| 2017-03-24 | $0.3207 | $0.3225 | $0.2449 | $0.2449 | $127.32 | $1,836.40 |
| 2017-03-25 | $0.2452 | $0.3227 | $0.04803 | $0.04959 | $55.69 | $371.92 |
| 2017-03-26 | $0.04998 | $0.1011 | $0.04286 | $0.09700 | $87.30 | $727.54 |
| 2017-03-27 | $0.09754 | $0.1018 | $0.09356 | $0.09444 | $84.99 | $708.28 |
| 2017-03-28 | $0.09595 | $0.09595 | $0.07565 | $0.08525 | $127.88 | $1,278.77 |
| 2017-03-29 | $0.08550 | $0.09658 | $0.07571 | $0.07773 | $225.43 | $1,166.02 |
| 2017-03-30 | $0.07774 | $0.08123 | $0.07209 | $0.08014 | $232.41 | $1,202.11 |
| 2017-03-31 | $0.08046 | $0.08637 | $0.06691 | $0.06849 | $235.95 | $1,027.34 |