Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.8627 | $1.25 | $0.8369 | $1.07 | $193.46 | $1,612.17 |
| 2017-02-02 | $1.07 | $1.09 | $1.05 | $1.06 | $191.45 | $1,595.43 |
| 2017-02-03 | $1.06 | $1.23 | $1.06 | $1.23 | $206.03 | $1,850.58 |
| 2017-02-04 | $1.23 | $1.23 | $1.17 | $1.18 | $196.96 | $1,769.10 |
| 2017-02-05 | $1.18 | $1.33 | $1.18 | $1.33 | $5.33 | $2,000.19 |
| 2017-02-06 | $1.32 | $1.68 | $0.3829 | $1.16 | $1.16 | $1,736.03 |
| 2017-02-07 | $1.15 | $1.26 | $0.9540 | $0.9654 | $39.58 | $1,448.08 |
| 2017-02-08 | $0.9665 | $0.9992 | $0.8768 | $0.9577 | $421.41 | $1,436.62 |
| 2017-02-09 | $0.9522 | $0.9722 | $0.8282 | $0.8726 | $383.96 | $1,308.97 |
| 2017-02-10 | $0.8742 | $0.9982 | $0.8484 | $0.9925 | $108.19 | $1,488.80 |
| 2017-02-11 | $0.9917 | $1.02 | $0.9388 | $0.9703 | $105.76 | $1,455.44 |
| 2017-02-12 | $0.9699 | $0.9786 | $0.9582 | $0.9607 | $104.72 | $1,441.08 |
| 2017-02-13 | $0.8346 | $0.8372 | $0.8138 | $0.8259 | $127.19 | $1,238.89 |
| 2017-02-14 | $0.8258 | $0.8326 | $0.7840 | $0.8088 | $124.56 | $1,213.21 |
| 2017-02-15 | $0.8092 | $0.8259 | $0.8029 | $0.8051 | $76.48 | $1,207.58 |
| 2017-02-16 | $0.8022 | $0.8100 | $0.7451 | $0.7511 | $71.36 | $1,126.71 |
| 2017-02-17 | $0.7466 | $0.7667 | $0.7287 | $0.7362 | $69.93 | $1,104.23 |
| 2017-02-19 | $0.6503 | $0.6637 | $0.6407 | $0.6598 | $69.28 | $989.71 |
| 2017-02-20 | $0.6573 | $0.6620 | $0.6432 | $0.6546 | $67.42 | $981.85 |
| 2017-02-21 | $0.6540 | $0.6581 | $0.6181 | $0.6308 | $64.97 | $946.23 |
| 2017-02-22 | $0.6521 | $0.6767 | $0.6471 | $0.6675 | $69.42 | $1,001.19 |
| 2017-02-23 | $0.6694 | $0.7684 | $0.6579 | $0.7062 | $73.44 | $1,059.25 |
| 2017-02-24 | $0.7028 | $0.7041 | $0.6412 | $0.6641 | $69.06 | $996.12 |
| 2017-02-26 | $0.6335 | $0.6435 | $0.6311 | $0.6387 | $56.21 | $958.10 |
| 2017-02-27 | $0.6381 | $0.6399 | $0.6153 | $0.6245 | $54.96 | $936.81 |
| 2017-02-28 | $0.6264 | $0.6316 | $0.6096 | $0.6179 | $54.37 | $926.78 |