Dix Asset DIX
Xếp hạng #?
06:53:02 08/03/2019
Dix Asset (DIX)
Không hoạt động
Lịch sử giá Dix Asset (DIX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-12 | $1.30 | $2.07 | $0.5368 | $2.06 | $20.59 | $0 |
| 2017-01-13 | $2.06 | $2.07 | $1.91 | $1.94 | $96.81 | $0 |
| 2017-01-14 | $1.94 | $1.95 | $1.69 | $1.71 | $162.30 | $2,562.71 |
| 2017-01-15 | $1.70 | $1.73 | $1.56 | $1.66 | $179.77 | $2,496.84 |
| 2017-01-16 | $1.66 | $1.68 | $1.46 | $1.47 | $212.57 | $2,198.99 |
| 2017-01-17 | $1.46 | $1.50 | $1.41 | $1.44 | $208.68 | $2,158.71 |
| 2017-01-18 | $1.44 | $1.44 | $1.37 | $1.44 | $406.64 | $2,155.35 |
| 2017-01-19 | $1.43 | $1.51 | $1.41 | $1.48 | $419.41 | $2,223.03 |
| 2017-01-20 | $1.48 | $1.49 | $1.41 | $1.43 | $139.90 | $2,141.33 |
| 2017-01-21 | $1.42 | $1.45 | $1.39 | $1.42 | $139.37 | $2,133.14 |
| 2017-01-22 | $1.42 | $1.45 | $1.39 | $1.42 | $1.42 | $2,131.79 |
| 2017-01-23 | $1.42 | $1.42 | $1.31 | $1.33 | $123.27 | $1,988.21 |
| 2017-01-24 | $1.33 | $1.34 | $1.27 | $1.30 | $121.05 | $1,952.46 |
| 2017-01-25 | $1.29 | $1.38 | $1.28 | $1.33 | $114.24 | $1,992.54 |
| 2017-01-26 | $1.33 | $1.37 | $1.29 | $1.35 | $110.65 | $2,024.04 |
| 2017-01-27 | $1.35 | $1.37 | $1.32 | $1.33 | $108.88 | $1,991.64 |
| 2017-01-28 | $1.33 | $1.37 | $1.33 | $1.34 | $109.70 | $2,006.63 |
| 2017-01-29 | $1.45 | $1.48 | $1.43 | $1.46 | $226.01 | $2,187.18 |
| 2017-01-30 | $1.46 | $1.50 | $1.39 | $1.45 | $224.36 | $2,171.25 |
| 2017-01-31 | $1.45 | $1.45 | $0.8373 | $0.8626 | $179.42 | $1,293.92 |