Lịch sử giá Dix Asset (DIX) Tháng 01/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-01-12	$1.30	$2.07	$0.5368	$2.06	$20.59	$0
2017-01-13	$2.06	$2.07	$1.91	$1.94	$96.81	$0
2017-01-14	$1.94	$1.95	$1.69	$1.71	$162.30	$2,562.71
2017-01-15	$1.70	$1.73	$1.56	$1.66	$179.77	$2,496.84
2017-01-16	$1.66	$1.68	$1.46	$1.47	$212.57	$2,198.99
2017-01-17	$1.46	$1.50	$1.41	$1.44	$208.68	$2,158.71
2017-01-18	$1.44	$1.44	$1.37	$1.44	$406.64	$2,155.35
2017-01-19	$1.43	$1.51	$1.41	$1.48	$419.41	$2,223.03
2017-01-20	$1.48	$1.49	$1.41	$1.43	$139.90	$2,141.33
2017-01-21	$1.42	$1.45	$1.39	$1.42	$139.37	$2,133.14
2017-01-22	$1.42	$1.45	$1.39	$1.42	$1.42	$2,131.79
2017-01-23	$1.42	$1.42	$1.31	$1.33	$123.27	$1,988.21
2017-01-24	$1.33	$1.34	$1.27	$1.30	$121.05	$1,952.46
2017-01-25	$1.29	$1.38	$1.28	$1.33	$114.24	$1,992.54
2017-01-26	$1.33	$1.37	$1.29	$1.35	$110.65	$2,024.04
2017-01-27	$1.35	$1.37	$1.32	$1.33	$108.88	$1,991.64
2017-01-28	$1.33	$1.37	$1.33	$1.34	$109.70	$2,006.63
2017-01-29	$1.45	$1.48	$1.43	$1.46	$226.01	$2,187.18
2017-01-30	$1.46	$1.50	$1.39	$1.45	$224.36	$2,171.25
2017-01-31	$1.45	$1.45	$0.8373	$0.8626	$179.42	$1,293.92

Lịch sử giá Dix Asset (DIX) Tháng 01/2017 - GiaCoin.com

4.5 trên 799 đánh giá