Tiền ảo: 32,220 Sàn giao dịch: 760 Vốn hóa: $2,972,253,367,031 Khối lượng (24h): $216,167,376,930 Thị phần: BTC: 59.8%, ETH: 12.6%
Divi Exchange Token DIVX
Xếp hạng #? 01:52:04 02/02/2019
Divi Exchange Token (DIVX)
Không hoạt động

Lịch sử giá Divi Exchange Token (DIVX) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$1.27$1.70$1.22$1.44$63,561.00$8,916,829
2018-07-02$1.44$1.79$1.44$1.71$16,651.90$10,533,056
2018-07-03$1.70$1.78$1.56$1.57$13,108.20$9,670,766
2018-07-04$1.51$1.52$1.31$1.32$14,714.80$8,117,816
2018-07-05$1.32$1.47$1.09$1.16$19,426.60$7,140,612
2018-07-06$1.16$1.27$1.06$1.07$21,277.70$6,627,818
2018-07-07$1.07$1.27$1.07$1.20$9,371.02$7,418,579
2018-07-08$1.27$1.45$1.15$1.34$47,819.10$8,253,776
2018-07-09$1.34$1.41$1.22$1.22$22,131.20$7,546,083
2018-07-10$1.22$1.27$1.02$1.20$53,284.50$7,408,396
2018-07-11$1.20$1.21$1.10$1.17$11,953.60$7,217,016
2018-07-12$1.17$1.24$1.07$1.15$19,958.00$7,126,603
2018-07-13$1.16$1.25$0.9482$1.07$88,997.10$6,602,885
2018-07-14$1.07$1.11$1.01$1.03$21,038.80$6,382,807
2018-07-15$1.03$1.10$1.02$1.02$5,603.11$6,282,951
2018-07-16$1.02$1.07$0.9684$1.07$17,838.00$6,596,713
2018-07-17$1.07$1.13$0.9826$1.02$26,074.40$6,290,110
2018-07-18$1.02$1.19$1.01$1.03$15,014.80$6,330,287
2018-07-19$1.03$1.09$0.9227$1.09$23,060.40$6,706,567
2018-07-20$1.09$1.09$0.9728$1.03$10,166.30$6,333,867
2018-07-21$1.03$1.04$0.9555$1.00$5,571.27$6,201,981
2018-07-22$1.00$1.13$0.9919$1.11$8,785.35$6,836,293
2018-07-23$1.11$1.15$1.04$1.05$8,369.57$6,472,233
2018-07-24$1.05$1.21$1.05$1.21$15,570.90$7,492,267
2018-07-25$1.19$1.22$0.9629$1.01$9,447.72$6,207,041
2018-07-26$1.01$1.05$0.7771$0.7882$20,465.20$4,864,617
2018-07-27$0.7878$1.03$0.7210$0.8658$30,720.60$5,343,116
2018-07-28$0.8676$0.8887$0.8090$0.8395$6,606.44$5,180,977
2018-07-29$0.8429$1.17$0.7423$1.16$24,960.90$7,157,275
2018-07-30$1.16$1.16$0.8091$0.9101$8,340.21$5,616,923
2018-07-31$0.9084$1.02$0.6360$0.6893$13,863.10$4,253,880
Lịch sử giá Divi Exchange Token (DIVX) Tháng 07/2018 - GiaCoin.com
4.0 trên 830 đánh giá