Lịch sử giá Divi Exchange Token (DIVX) Tháng 05/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-05-01	$3.12	$3.46	$2.94	$3.44	$500,937	$18,387,096
2018-05-02	$3.36	$3.97	$3.34	$3.63	$1,436,230	$19,406,794
2018-05-03	$3.55	$3.96	$3.41	$3.50	$819,264	$18,699,620
2018-05-04	$3.49	$3.68	$3.30	$3.55	$346,282	$18,948,453
2018-05-05	$3.50	$3.64	$3.33	$3.43	$502,595	$18,303,849
2018-05-06	$3.42	$3.48	$3.13	$3.25	$1,631,640	$17,363,765
2018-05-07	$3.25	$3.25	$2.88	$2.90	$438,398	$15,482,369
2018-05-08	$2.92	$3.30	$2.90	$3.19	$306,396	$17,044,936
2018-05-09	$3.23	$3.32	$2.94	$3.26	$506,936	$17,422,914
2018-05-10	$3.17	$3.29	$2.96	$2.98	$693,147	$15,935,045
2018-05-11	$2.96	$3.23	$2.66	$2.85	$1,815,650	$15,215,422
2018-05-12	$2.84	$3.27	$2.78	$3.05	$629,159	$16,291,490
2018-05-13	$3.05	$3.53	$2.94	$3.35	$709,269	$17,924,000
2018-05-14	$3.35	$3.46	$2.89	$3.17	$671,506	$16,946,621
2018-05-15	$3.17	$3.22	$2.73	$2.91	$427,066	$15,546,327
2018-05-16	$2.92	$3.04	$2.62	$2.83	$1,035,290	$15,099,581
2018-05-17	$2.83	$2.85	$2.61	$2.63	$663,459	$14,072,083
2018-05-18	$2.64	$2.90	$2.37	$2.79	$1,893,480	$14,894,135
2018-05-19	$2.79	$2.88	$2.67	$2.72	$764,639	$14,524,866
2018-05-20	$2.72	$2.80	$2.64	$2.74	$1,103,110	$14,653,210
2018-05-21	$2.75	$2.94	$2.62	$2.94	$536,400	$15,711,806
2018-05-22	$2.93	$2.94	$2.61	$2.66	$484,691	$14,203,419
2018-05-23	$2.69	$2.79	$2.39	$2.51	$1,285,320	$13,426,142
2018-05-24	$2.51	$2.54	$2.33	$2.46	$925,048	$13,150,380
2018-05-25	$2.47	$2.57	$1.96	$2.09	$169,869	$11,173,447
2018-05-26	$2.03	$2.34	$1.94	$2.08	$151,596	$11,111,732
2018-05-27	$2.12	$2.12	$2.04	$2.04	$558,958	$10,919,377
2018-05-28	$2.04	$2.21	$2.01	$2.01	$1,319,110	$10,725,739
2018-05-29	$2.01	$2.21	$1.98	$2.16	$1,082,320	$11,553,242
2018-05-30	$2.16	$2.19	$2.03	$2.07	$1,236,750	$11,037,782
2018-05-31	$2.07	$2.19	$2.04	$2.15	$352,814	$11,609,686

Lịch sử giá Divi Exchange Token (DIVX) Tháng 05/2018 - GiaCoin.com

4.0 trên 830 đánh giá