Lịch sử giá Divi Exchange Token (DIVX) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$3.03	$3.37	$2.74	$3.08	$169,886	$15,835,677
2018-02-02	$3.07	$3.07	$2.21	$2.67	$230,970	$13,720,924
2018-02-03	$2.68	$3.06	$2.27	$2.77	$138,125	$14,255,746
2018-02-04	$2.77	$2.92	$2.30	$2.49	$85,708.30	$12,786,697
2018-02-05	$2.39	$2.54	$1.80	$2.10	$85,557.60	$10,795,685
2018-02-06	$2.20	$2.47	$1.60	$2.47	$165,340	$12,727,810
2018-02-07	$2.45	$2.66	$2.28	$2.28	$125,443	$11,734,438
2018-02-08	$2.27	$2.70	$2.24	$2.50	$109,454	$12,843,888
2018-02-09	$2.51	$2.93	$2.38	$2.77	$58,965.90	$14,262,637
2018-02-10	$2.78	$2.84	$2.29	$2.36	$60,748.00	$12,156,165
2018-02-11	$2.36	$2.73	$2.23	$2.56	$66,053.50	$13,146,862
2018-02-12	$2.57	$2.86	$2.50	$2.60	$59,651.60	$13,363,743
2018-02-13	$2.60	$2.64	$2.30	$2.41	$49,171.30	$12,381,171
2018-02-14	$2.40	$2.74	$2.28	$2.40	$58,781.20	$12,320,998
2018-02-15	$2.35	$2.75	$2.32	$2.72	$41,156.20	$13,982,704
2018-02-16	$2.71	$2.88	$2.51	$2.53	$30,073.20	$13,025,950
2018-02-17	$2.53	$2.76	$2.39	$2.72	$30,180.70	$13,992,372
2018-02-18	$2.73	$2.78	$2.49	$2.58	$30,125.30	$13,285,620
2018-02-19	$2.57	$2.97	$2.57	$2.79	$37,296.40	$14,330,576
2018-02-20	$2.79	$2.96	$2.62	$2.68	$34,183.00	$13,804,241
2018-02-21	$2.68	$2.87	$2.10	$2.25	$45,863.20	$11,572,588
2018-02-22	$2.32	$2.56	$2.15	$2.44	$25,876.70	$12,562,977
2018-02-23	$2.44	$2.62	$2.25	$2.44	$30,400.90	$12,562,051
2018-02-24	$2.44	$2.62	$2.07	$2.21	$45,847.50	$11,363,370
2018-02-25	$2.21	$2.31	$2.09	$2.26	$13,415.20	$11,632,555
2018-02-26	$2.26	$2.69	$2.02	$2.44	$57,779.00	$12,527,798
2018-02-27	$2.44	$2.72	$2.36	$2.43	$46,216.20	$12,491,900
2018-02-28	$2.43	$2.82	$2.43	$2.65	$29,960.00	$13,648,202

Lịch sử giá Divi Exchange Token (DIVX) Tháng 02/2018 - GiaCoin.com

4.0 trên 830 đánh giá