Distributed Credit Chain DCC
Xếp hạng #?
20:20:06 27/05/2019
Distributed Credit Chain (DCC)
Không hoạt động
Lịch sử giá Distributed Credit Chain (DCC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001123 | $0.001124 | $0.001094 | $0.001115 | $11,765.01 | $3,345,485 |
| 2019-02-02 | $0.001111 | $0.001119 | $0.001078 | $0.001113 | $12,519.11 | $3,340,950 |
| 2019-02-03 | $0.001112 | $0.001116 | $0.001080 | $0.001085 | $6,058.63 | $3,254,535 |
| 2019-02-04 | $0.001087 | $0.001097 | $0.001028 | $0.001069 | $10,058.45 | $3,207,973 |
| 2019-02-05 | $0.001068 | $0.001084 | $0.001052 | $0.001069 | $13,131.97 | $3,207,265 |
| 2019-02-06 | $0.001057 | $0.001067 | $0.001010 | $0.001019 | $10,247.95 | $3,058,759 |
| 2019-02-07 | $0.001022 | $0.001039 | $0.0009859 | $0.0009973 | $14,488.93 | $2,992,434 |
| 2019-02-08 | $0.0009998 | $0.001217 | $0.0009926 | $0.001217 | $13,538.69 | $3,650,413 |
| 2019-02-09 | $0.001213 | $0.001253 | $0.001161 | $0.001210 | $16,583.06 | $3,629,851 |
| 2019-02-10 | $0.001211 | $0.001265 | $0.001185 | $0.001263 | $9,331.05 | $3,790,927 |
| 2019-02-11 | $0.001274 | $0.001274 | $0.001184 | $0.001189 | $11,328.64 | $3,568,506 |
| 2019-02-12 | $0.001188 | $0.001261 | $0.001154 | $0.001254 | $8,303.19 | $3,762,966 |
| 2019-02-13 | $0.001254 | $0.001343 | $0.001248 | $0.001321 | $13,009.60 | $3,964,813 |
| 2019-02-14 | $0.001320 | $0.001837 | $0.001292 | $0.001349 | $19,230.72 | $4,046,588 |
| 2019-02-15 | $0.001344 | $0.001353 | $0.001180 | $0.001211 | $10,758.54 | $3,632,247 |
| 2019-02-16 | $0.001209 | $0.001280 | $0.001204 | $0.001270 | $9,243.94 | $3,812,195 |
| 2019-02-17 | $0.001273 | $0.001349 | $0.001258 | $0.001333 | $9,863.63 | $3,998,426 |
| 2019-02-18 | $0.001330 | $0.001546 | $0.001329 | $0.001477 | $14,766.17 | $4,431,278 |
| 2019-02-19 | $0.001470 | $0.001511 | $0.001328 | $0.001353 | $19,475.79 | $4,060,608 |
| 2019-02-20 | $0.001350 | $0.001440 | $0.001327 | $0.001427 | $11,315.91 | $4,282,899 |
| 2019-02-21 | $0.001426 | $0.001476 | $0.001269 | $0.001392 | $28,946.10 | $4,178,276 |
| 2019-02-22 | $0.001397 | $0.001429 | $0.001369 | $0.001395 | $12,121.29 | $4,186,537 |
| 2019-02-23 | $0.001390 | $0.001501 | $0.001362 | $0.001498 | $14,011.73 | $4,496,909 |
| 2019-02-24 | $0.001499 | $0.001566 | $0.001243 | $0.001243 | $33,901.05 | $3,730,223 |
| 2019-02-25 | $0.001236 | $0.001289 | $0.001048 | $0.001187 | $38,179.01 | $3,562,536 |
| 2019-02-26 | $0.001187 | $0.001246 | $0.001138 | $0.001202 | $16,989.10 | $3,608,041 |
| 2019-02-27 | $0.001194 | $0.001240 | $0.001074 | $0.001116 | $10,746.44 | $3,348,683 |
| 2019-02-28 | $0.001114 | $0.001184 | $0.001100 | $0.001135 | $11,995.04 | $3,407,269 |