Diruna DRA
Xếp hạng #?
12:43:16 17/09/2020
Diruna (DRA)
Không theo dõi
Lịch sử giá Diruna (DRA) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.00002988 | $0.00003059 | $0.00002791 | $0.00002929 | $0 | $0 |
| 2019-12-02 | $0.00002930 | $0.0001486 | $0.00002894 | $0.0001466 | $21.06 | $0 |
| 2019-12-03 | $0.0001466 | $0.0001489 | $0.00002772 | $0.0001466 | $21.04 | $0 |
| 2019-12-04 | $0.0001466 | $0.0001501 | $0.00003343 | $0.0001456 | $20.90 | $0 |
| 2019-12-05 | $0.0001456 | $0.0001491 | $0.00002746 | $0.0001486 | $21.35 | $0 |
| 2019-12-06 | $0.0001486 | $0.0001524 | $0.0001459 | $0.0001479 | $22.59 | $0 |
| 2019-12-07 | $0.0001479 | $0.0001506 | $0.00002810 | $0.00002810 | $0 | $0 |
| 2019-12-08 | $0.00002810 | $0.00003197 | $0.00002732 | $0.00002807 | $0 | $0 |
| 2019-12-09 | $0.00002830 | $0.0001512 | $0.00002730 | $0.0001478 | $21.22 | $0 |
| 2019-12-10 | $0.0001478 | $0.0001483 | $0.00003557 | $0.0001461 | $20.96 | $0 |
| 2019-12-11 | $0.0001461 | $0.0001467 | $0.00002692 | $0.0001451 | $20.79 | $0 |
| 2019-12-12 | $0.0001451 | $0.0001462 | $0.0001443 | $0.0001456 | $20.88 | $0 |
| 2019-12-13 | $0.0001456 | $0.0001462 | $0.00002716 | $0.0001458 | $20.91 | $0 |
| 2019-12-14 | $0.0001458 | $0.0001460 | $0.00002557 | $0.00002584 | $0 | $0 |
| 2019-12-15 | $0.00002584 | $0.0001519 | $0.00002561 | $0.0001517 | $29.16 | $0 |
| 2019-12-16 | $0.0001517 | $0.0001700 | $0.0001403 | $0.0001408 | $20.07 | $0 |
| 2019-12-17 | $0.0001408 | $0.0001414 | $0.00002303 | $0.0001361 | $19.26 | $0 |
| 2019-12-18 | $0.0001361 | $0.0001700 | $0.00002207 | $0.0001700 | $8.50 | $0 |
| 2019-12-19 | $0.0001700 | $0.0001700 | $0.0001442 | $0.0001446 | $20.58 | $0 |
| 2019-12-20 | $0.0001446 | $0.0001450 | $0.0001438 | $0.0001447 | $20.59 | $0 |
| 2019-12-21 | $0.0001447 | $0.0001447 | $0.00002537 | $0.0001442 | $20.51 | $0 |
| 2019-12-22 | $0.0001443 | $0.0001490 | $0.0001440 | $0.0001489 | $21.21 | $0 |
| 2019-12-23 | $0.0001489 | $0.0001513 | $0.00002295 | $0.0001466 | $20.85 | $0 |
| 2019-12-24 | $0.0001466 | $0.0001488 | $0.00002282 | $0.0001461 | $20.79 | $0 |
| 2019-12-25 | $0.0001461 | $0.0001467 | $0.00002165 | $0.00002812 | $0 | $0 |
| 2019-12-26 | $0.00002821 | $0.0001472 | $0.00002214 | $0.0001449 | $20.58 | $0 |
| 2019-12-27 | $0.0001449 | $0.0001453 | $0.00002298 | $0.0001432 | $21.61 | $0 |
| 2019-12-28 | $0.0001432 | $0.0002057 | $0.0001432 | $0.0002035 | $103.09 | $0 |
| 2019-12-29 | $0.0002036 | $0.0002082 | $0.00002165 | $0.00002440 | $0 | $0 |
| 2019-12-30 | $0.00002439 | $0.0002210 | $0.00002278 | $0.0001459 | $883.27 | $0 |
| 2019-12-31 | $0.0001458 | $0.0001462 | $0.00007164 | $0.00007192 | $55.30 | $0 |