Diplexcoin DLX
Xếp hạng #?
10:18:04 23/10/2020
Diplexcoin (DLX)
Không theo dõi
Lịch sử giá Diplexcoin (DLX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.003890 | $0.003897 | $0.003855 | $0.003897 | $0 | $0 |
| 2020-10-22 | $0.003847 | $0.003948 | $0.003815 | $0.003890 | $0 | $0 |
| 2020-10-21 | $0.003575 | $0.003955 | $0.003570 | $0.003847 | $0 | $0 |
| 2020-10-20 | $0.003523 | $0.003600 | $0.003505 | $0.003575 | $0 | $0 |
| 2020-10-19 | $0.003445 | $0.003540 | $0.003422 | $0.003523 | $0 | $0 |
| 2020-10-18 | $0.003407 | $0.003445 | $0.003404 | $0.003445 | $0 | $0 |
| 2020-10-17 | $0.003397 | $0.003416 | $0.003386 | $0.003407 | $0 | $0 |
| 2020-10-16 | $0.003449 | $0.003462 | $0.003367 | $0.003397 | $0 | $0 |
| 2020-10-15 | $0.003429 | $0.003471 | $0.003391 | $0.003449 | $0 | $0 |
| 2020-10-14 | $0.003428 | $0.003462 | $0.003392 | $0.003429 | $0 | $0 |
| 2020-10-13 | $0.003467 | $0.003467 | $0.003396 | $0.003428 | $0 | $0 |
| 2020-10-12 | $0.003415 | $0.003510 | $0.003372 | $0.003467 | $0 | $0 |
| 2020-10-11 | $0.003389 | $0.003429 | $0.003387 | $0.003415 | $0 | $0 |
| 2020-10-10 | $0.003319 | $0.003433 | $0.003317 | $0.003389 | $0 | $0 |
| 2020-10-09 | $0.003275 | $0.003331 | $0.003254 | $0.003319 | $0 | $0 |
| 2020-10-08 | $0.003201 | $0.003284 | $0.003169 | $0.003275 | $0 | $0 |
| 2020-10-07 | $0.003181 | $0.003204 | $0.003169 | $0.003201 | $0 | $0 |
| 2020-10-06 | $0.003238 | $0.003239 | $0.003159 | $0.003181 | $0 | $0 |
| 2020-10-05 | $0.003201 | $0.003238 | $0.003190 | $0.003238 | $0 | $0 |
| 2020-10-04 | $0.003165 | $0.003206 | $0.003160 | $0.003201 | $0 | $0 |
| 2020-10-03 | $0.003173 | $0.003180 | $0.003153 | $0.003165 | $0 | $0 |
| 2020-10-02 | $0.003186 | $0.003197 | $0.003125 | $0.003173 | $0 | $0 |
| 2020-10-01 | $0.01003 | $0.01010 | $0.003142 | $0.003186 | $0 | $0 |