Diode DIO
Xếp hạng #?
19:59:23 06/03/2015
Diode (DIO)
Không hoạt động
Lịch sử giá Diode (DIO) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0006776 | $0.0008916 | $0.0006732 | $0.0008738 | $4.22 | $3,706.84 |
| 2015-02-02 | $0.0008720 | $0.0008876 | $0.0002923 | $0.0003120 | $79.48 | $1,323.61 |
| 2015-02-03 | $0.0003110 | $0.0003887 | $0.0002999 | $0.0003643 | $25.15 | $1,545.56 |
| 2015-02-04 | $0.0003647 | $0.0008802 | $0.0003645 | $0.0004742 | $216.78 | $2,011.38 |
| 2015-02-05 | $0.0004742 | $0.0006032 | $0.0003632 | $0.0005710 | $231.19 | $2,422.10 |
| 2015-02-06 | $0.0005709 | $0.0005975 | $0.0003567 | $0.0005557 | $27.50 | $2,357.13 |
| 2015-02-07 | $0.0005566 | $0.0005591 | $0.0002883 | $0.0003280 | $415.64 | $1,391.23 |
| 2015-02-08 | $0.0003279 | $0.0003977 | $0.0002745 | $0.0003105 | $173.76 | $1,317.33 |
| 2015-02-09 | $0.0003105 | $0.0003248 | $0.0002740 | $0.0003082 | $36.50 | $1,307.19 |
| 2015-02-10 | $0.0003084 | $0.0003928 | $0.0002946 | $0.0002946 | $42.69 | $1,249.63 |
| 2015-02-11 | $0.0002944 | $0.0002994 | $0.0002770 | $0.0002784 | $3.39 | $1,180.83 |
| 2015-02-12 | $0.0002784 | $0.0003472 | $0.0002766 | $0.0002905 | $24.56 | $1,232.35 |
| 2015-02-13 | $0.0002908 | $0.0003147 | $0.0002899 | $0.0003088 | $0.9678 | $1,309.97 |
| 2015-02-14 | $0.0009709 | $0.001232 | $0.0004783 | $0.0007437 | $593.65 | $3,154.60 |
| 2015-02-15 | $0.0007416 | $0.001005 | $0.0004611 | $0.0004696 | $246.62 | $1,992.26 |
| 2015-02-16 | $0.0004696 | $0.0004944 | $0.0004000 | $0.0004677 | $4.85 | $1,983.93 |
| 2015-02-17 | $0.0004668 | $0.0004728 | $0.0003957 | $0.0004141 | $4.60 | $1,756.77 |
| 2015-02-18 | $0.0004144 | $0.0004152 | $0.0002962 | $0.0003592 | $65.52 | $1,523.80 |
| 2015-02-19 | $0.0003593 | $0.0003600 | $0.0002875 | $0.0003436 | $1.86 | $1,457.57 |
| 2015-02-20 | $0.0003436 | $0.0003534 | $0.0003422 | $0.0003490 | $0.3397 | $1,480.39 |
| 2015-02-21 | $0.0003335 | $0.0003447 | $0.0003283 | $0.0003301 | $18.18 | $1,400.38 |
| 2015-02-22 | $0.0003301 | $0.0004444 | $0.0003301 | $0.0003799 | $3.44 | $1,611.64 |
| 2015-02-23 | $0.0003800 | $0.0003820 | $0.0002387 | $0.0002389 | $108.97 | $1,013.38 |
| 2015-02-24 | $0.0002223 | $0.0002582 | $0.0002199 | $0.0002578 | $2.11 | $1,093.73 |
| 2015-02-25 | $0.0001672 | $0.0002240 | $0.0001649 | $0.0002185 | $95.14 | $926.76 |
| 2015-02-26 | $0.0002184 | $0.0002187 | $0.0002155 | $0.0002178 | $2.49 | $923.92 |
| 2015-02-27 | $0.0001846 | $0.0002002 | $0.0001846 | $0.0001980 | $0.3600 | $840.05 |
| 2015-02-28 | $0.0001878 | $0.0001882 | $0.0001495 | $0.0001500 | $25.36 | $636.36 |