DimonCoin FUDD
Xếp hạng #?
02:04:24 27/01/2018
DimonCoin (FUDD)
Không hoạt động
Lịch sử giá DimonCoin (FUDD) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0008944 | $0.001847 | $0.0008483 | $0.001847 | $1,031.32 | $0 |
| 2017-12-02 | $0.001847 | $0.001972 | $0.0009942 | $0.001144 | $972.85 | $0 |
| 2017-12-03 | $0.001144 | $0.001237 | $0.001119 | $0.001156 | $191.35 | $0 |
| 2017-12-04 | $0.001158 | $0.001398 | $0.001119 | $0.001398 | $89.97 | $0 |
| 2017-12-05 | $0.001399 | $0.001403 | $0.001354 | $0.001367 | $12.30 | $0 |
| 2017-12-06 | $0.001364 | $0.001369 | $0.001249 | $0.001275 | $20.40 | $0 |
| 2017-12-07 | $0.001270 | $0.001516 | $0.001226 | $0.001477 | $109.28 | $0 |
| 2017-12-08 | $0.001479 | $0.001509 | $0.001236 | $0.001358 | $256.14 | $0 |
| 2017-12-09 | $0.001358 | $0.001528 | $0.001358 | $0.001373 | $629.53 | $0 |
| 2017-12-10 | $0.001377 | $0.001583 | $0.0008725 | $0.0008757 | $82.67 | $0 |
| 2017-12-11 | $0.0008767 | $0.0009485 | $0.0007025 | $0.0007763 | $215.30 | $0 |
| 2017-12-12 | $0.0007714 | $0.0008312 | $0.0006239 | $0.0008253 | $136.01 | $0 |
| 2017-12-13 | $0.0008259 | $0.001496 | $0.0007445 | $0.001403 | $94.70 | $0 |
| 2017-12-14 | $0.001402 | $0.001503 | $0.001328 | $0.001388 | $95.78 | $0 |
| 2017-12-15 | $0.001387 | $0.001389 | $0.0003400 | $0.001227 | $9,194.64 | $0 |
| 2017-12-16 | $0.001394 | $0.002222 | $0.00009279 | $0.0001119 | $4,470.00 | $0 |
| 2017-12-17 | $0.0001122 | $0.0005043 | $0.00004303 | $0.0001992 | $4,718.56 | $0 |
| 2017-12-18 | $0.0001990 | $0.0002730 | $0.00005333 | $0.0001576 | $1,498.40 | $0 |
| 2017-12-19 | $0.0001571 | $0.0001576 | $0.00004862 | $0.00005629 | $1,570.51 | $0 |
| 2017-12-20 | $0.00005623 | $0.0001225 | $0.00005054 | $0.0001198 | $788.90 | $0 |
| 2017-12-21 | $0.0001199 | $0.0001261 | $0.00002679 | $0.00002760 | $1,134.79 | $0 |
| 2017-12-22 | $0.00002771 | $0.00008299 | $0.000009856 | $0.00001768 | $783.87 | $0 |
| 2017-12-23 | $0.00001783 | $0.00006397 | $0.00001258 | $0.00001258 | $1,890.60 | $0 |
| 2017-12-24 | $0.00001273 | $0.00006120 | $0.00001273 | $0.00002557 | $5,148.87 | $0 |
| 2017-12-25 | $0.00002569 | $0.00003844 | $0.00001307 | $0.00001307 | $3,128.87 | $0 |
| 2017-12-26 | $0.00001308 | $0.00002745 | $0.00001040 | $0.00002181 | $1,555.15 | $0 |
| 2017-12-27 | $0.00002186 | $0.00002296 | $0.00001122 | $0.00002002 | $1,574.50 | $0 |
| 2017-12-28 | $0.00001259 | $0.00001769 | $0.000009666 | $0.00001713 | $1,537.60 | $0 |
| 2017-12-29 | $0.00001724 | $0.00002255 | $0.00001463 | $0.00001923 | $608.85 | $0 |
| 2017-12-30 | $0.00001923 | $0.00003271 | $0.00001597 | $0.00002101 | $597.38 | $0 |
| 2017-12-31 | $0.00002083 | $0.00003177 | $0.00001247 | $0.00001558 | $572.93 | $0 |