Dimension Chain EON
Xếp hạng #?
03:05:08 22/01/2021
Dimension Chain (EON)
Không theo dõi
Lịch sử giá Dimension Chain (EON)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-21 | $0.3500 | $0.3501 | $0.3492 | $0.3498 | $0 | $85,620,025 |
| 2021-01-20 | $0.3500 | $0.3501 | $0.3494 | $0.3500 | $0 | $85,683,385 |
| 2021-01-19 | $0.3501 | $0.3506 | $0.3498 | $0.3500 | $0 | $85,666,643 |
| 2021-01-18 | $0.3499 | $0.3502 | $0.3497 | $0.3501 | $0 | $85,693,796 |
| 2021-01-17 | $0.3499 | $0.3501 | $0.3495 | $0.3500 | $0 | $85,665,232 |
| 2021-01-16 | $0.3497 | $0.3503 | $0.3496 | $0.3499 | $0 | $85,640,296 |
| 2021-01-15 | $0.3494 | $0.3499 | $0.3493 | $0.3498 | $0 | $85,614,664 |
| 2021-01-14 | $0.3498 | $0.3501 | $0.3494 | $0.3494 | $0 | $85,538,164 |
| 2021-01-13 | $0.3499 | $0.3502 | $0.3495 | $0.3498 | $0 | $85,629,022 |
| 2021-01-12 | $0.3500 | $0.3503 | $0.3495 | $0.3500 | $0 | $85,665,353 |
| 2021-01-11 | $0.3499 | $0.3502 | $0.3477 | $0.3500 | $0 | $85,673,456 |
| 2021-01-10 | $0.3508 | $0.3508 | $0.3493 | $0.3499 | $0 | $85,644,530 |
| 2021-01-09 | $0.3498 | $0.3509 | $0.3497 | $0.3508 | $0 | $85,871,731 |
| 2021-01-08 | $0.3499 | $0.3502 | $0.3495 | $0.3498 | $0 | $85,626,650 |
| 2021-01-07 | $0.3503 | $0.3507 | $0.3495 | $0.3499 | $0 | $85,658,173 |
| 2021-01-06 | $0.3506 | $0.3508 | $0.3496 | $0.3503 | $0 | $85,749,118 |
| 2021-01-05 | $0.3498 | $0.3508 | $0.3497 | $0.3506 | $0 | $85,813,424 |
| 2021-01-04 | $0.3500 | $0.3508 | $0.3496 | $0.3499 | $0 | $85,637,613 |
| 2021-01-03 | $0.3500 | $0.3505 | $0.3495 | $0.3500 | $0 | $85,666,492 |
| 2021-01-02 | $0.3505 | $0.3505 | $0.3496 | $0.3500 | $0 | $85,662,663 |
| 2021-01-01 | $0.3500 | $0.3505 | $0.3500 | $0.3505 | $0 | $85,786,748 |