Digital Wallet DWC
Xếp hạng #?
13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
Lịch sử giá Digital Wallet (DWC) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.04008 | $0.04013 | $0.04005 | $0.04011 | $0 | $0 |
| 2020-12-02 | $0.04011 | $0.04012 | $0.04007 | $0.04009 | $0 | $0 |
| 2020-12-03 | $0.04009 | $0.04011 | $0.04008 | $0.04009 | $0 | $0 |
| 2020-12-04 | $0.04009 | $0.04011 | $0.04006 | $0.04007 | $0 | $0 |
| 2020-12-05 | $0.04007 | $0.04009 | $0.04006 | $0.04008 | $0 | $0 |
| 2020-12-06 | $0.04008 | $0.04011 | $0.04007 | $0.04011 | $0 | $0 |
| 2020-12-07 | $0.04011 | $0.04011 | $0.04007 | $0.04008 | $0 | $0 |
| 2020-12-08 | $0.04008 | $0.04009 | $0.04004 | $0.04005 | $0 | $0 |
| 2020-12-09 | $0.04005 | $0.04011 | $0.04004 | $0.04008 | $0 | $0 |
| 2020-12-10 | $0.04008 | $0.04009 | $0.04005 | $0.04007 | $0 | $0 |
| 2020-12-11 | $0.04007 | $0.04008 | $0.04005 | $0.04008 | $0 | $0 |
| 2020-12-12 | $0.04008 | $0.04010 | $0.04007 | $0.04008 | $0 | $0 |
| 2020-12-13 | $0.04008 | $0.04009 | $0.04005 | $0.04006 | $0 | $0 |
| 2020-12-14 | $0.04006 | $0.04008 | $0.04005 | $0.04006 | $0 | $0 |
| 2020-12-15 | $0.04006 | $0.04011 | $0.04006 | $0.04010 | $0 | $0 |
| 2020-12-16 | $0.04010 | $0.04015 | $0.03997 | $0.04006 | $0 | $0 |
| 2020-12-17 | $0.04006 | $0.04008 | $0.03997 | $0.04005 | $0 | $0 |
| 2020-12-18 | $0.04005 | $0.04010 | $0.04004 | $0.04009 | $0 | $0 |
| 2020-12-19 | $0.04010 | $0.04011 | $0.04008 | $0.04008 | $0 | $0 |
| 2020-12-20 | $0.04008 | $0.04008 | $0.04004 | $0.04005 | $0 | $0 |
| 2020-12-21 | $0.04005 | $0.04007 | $0.03999 | $0.04005 | $0 | $0 |
| 2020-12-22 | $0.04005 | $0.04007 | $0.04001 | $0.04005 | $0 | $0 |
| 2020-12-23 | $0.04005 | $0.04007 | $0.04002 | $0.04004 | $0 | $0 |
| 2020-12-24 | $0.04004 | $0.04006 | $0.03998 | $0.04006 | $0 | $0 |
| 2020-12-25 | $0.04006 | $0.04007 | $0.04003 | $0.04007 | $0 | $0 |
| 2020-12-26 | $0.04007 | $0.04007 | $0.03999 | $0.04000 | $0 | $0 |
| 2020-12-27 | $0.04000 | $0.04003 | $0.03992 | $0.04001 | $0 | $0 |
| 2020-12-28 | $0.04001 | $0.04003 | $0.03995 | $0.04001 | $0 | $0 |
| 2020-12-29 | $0.04000 | $0.04002 | $0.03999 | $0.04000 | $0 | $0 |
| 2020-12-30 | $0.04000 | $0.04008 | $0.04000 | $0.04007 | $0 | $0 |
| 2020-12-31 | $0.04007 | $0.04009 | $0.04004 | $0.04008 | $0 | $0 |