Digital Wallet DWC
Xếp hạng #?
13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
Lịch sử giá Digital Wallet (DWC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.04188 | $0.04576 | $0.04001 | $0.04005 | $1,434.66 | $0 |
| 2020-11-02 | $0.04005 | $0.04648 | $0.04001 | $0.04012 | $1,471.17 | $0 |
| 2020-11-03 | $0.04012 | $0.04511 | $0.04001 | $0.04509 | $1,472.93 | $0 |
| 2020-11-04 | $0.04509 | $0.04513 | $0.04000 | $0.04009 | $1,304.74 | $0 |
| 2020-11-05 | $0.04009 | $0.04514 | $0.04002 | $0.04509 | $1,473.90 | $0 |
| 2020-11-06 | $0.04509 | $0.04511 | $0.03999 | $0.04429 | $1,560.51 | $0 |
| 2020-11-07 | $0.04429 | $0.04511 | $0.04001 | $0.04012 | $1,292.31 | $0 |
| 2020-11-08 | $0.04012 | $0.04499 | $0.04003 | $0.04358 | $1,533.78 | $0 |
| 2020-11-09 | $0.04358 | $0.04514 | $0.04004 | $0.04018 | $1,440.55 | $0 |
| 2020-11-10 | $0.04018 | $0.04512 | $0.04013 | $0.04029 | $1,361.75 | $0 |
| 2020-11-11 | $0.04029 | $0.04444 | $0.04004 | $0.04435 | $1,485.30 | $0 |
| 2020-11-12 | $0.04435 | $0.04503 | $0.04004 | $0.04016 | $1,234.36 | $0 |
| 2020-11-13 | $0.04016 | $0.04503 | $0.04013 | $0.04036 | $1,409.35 | $0 |
| 2020-11-14 | $0.04036 | $0.04501 | $0.04032 | $0.04497 | $1,457.44 | $0 |
| 2020-11-15 | $0.04497 | $0.04503 | $0.04036 | $0.04107 | $1,187.98 | $0 |
| 2020-11-16 | $0.04107 | $0.04503 | $0.04037 | $0.04047 | $1,322.58 | $0 |
| 2020-11-17 | $0.04043 | $0.04501 | $0.04042 | $0.04501 | $1,427.81 | $0 |
| 2020-11-18 | $0.04501 | $0.04502 | $0.04002 | $0.04007 | $1,341.12 | $0 |
| 2020-11-19 | $0.04007 | $0.04501 | $0.04003 | $0.04158 | $1,400.16 | $0 |
| 2020-11-20 | $0.04158 | $0.04502 | $0.04153 | $0.04156 | $1,233.08 | $0 |
| 2020-11-21 | $0.04156 | $0.04499 | $0.04152 | $0.04159 | $1,403.06 | $0 |
| 2020-11-22 | $0.04159 | $0.04495 | $0.04008 | $0.04012 | $1,194.62 | $0 |
| 2020-11-23 | $0.04012 | $0.04501 | $0.04009 | $0.04159 | $1,384.55 | $0 |
| 2020-11-24 | $0.04159 | $0.04498 | $0.04003 | $0.04005 | $630.62 | $0 |
| 2020-11-25 | $0.04005 | $0.04011 | $0.04004 | $0.04006 | $0 | $0 |
| 2020-11-26 | $0.04006 | $0.04016 | $0.04004 | $0.04014 | $0 | $0 |
| 2020-11-27 | $0.04014 | $0.04014 | $0.04009 | $0.04011 | $0 | $0 |
| 2020-11-28 | $0.04011 | $0.04012 | $0.04010 | $0.04010 | $0 | $0 |
| 2020-11-29 | $0.04010 | $0.04011 | $0.04008 | $0.04010 | $0 | $0 |
| 2020-11-30 | $0.04010 | $0.04011 | $0.04006 | $0.04008 | $0 | $0 |