Digital Wallet DWC
Xếp hạng #?
13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
Lịch sử giá Digital Wallet (DWC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.04453 | $0.04774 | $0.04299 | $0.04419 | $1,793.09 | $0 |
| 2020-10-02 | $0.04419 | $0.04771 | $0.04302 | $0.04649 | $2,044.90 | $0 |
| 2020-10-03 | $0.04540 | $0.04776 | $0.04006 | $0.04280 | $1,863.61 | $0 |
| 2020-10-04 | $0.04127 | $0.04775 | $0.04016 | $0.04336 | $1,945.56 | $0 |
| 2020-10-05 | $0.04336 | $0.04772 | $0.04107 | $0.04218 | $1,732.10 | $0 |
| 2020-10-06 | $0.04218 | $0.04772 | $0.04105 | $0.04271 | $1,717.93 | $0 |
| 2020-10-07 | $0.04603 | $0.04728 | $0.04109 | $0.04558 | $1,805.42 | $0 |
| 2020-10-08 | $0.04188 | $0.04761 | $0.04105 | $0.04370 | $1,870.65 | $0 |
| 2020-10-09 | $0.04370 | $0.04654 | $0.03602 | $0.03603 | $1,080.83 | $0 |
| 2020-10-10 | $0.03603 | $0.04603 | $0.03603 | $0.04013 | $1,466.70 | $0 |
| 2020-10-11 | $0.04008 | $0.04023 | $0.04003 | $0.04014 | $1,655.15 | $0 |
| 2020-10-12 | $0.04010 | $0.04024 | $0.04003 | $0.04018 | $1,548.23 | $0 |
| 2020-10-13 | $0.04015 | $0.04024 | $0.04004 | $0.04007 | $1,711.72 | $0 |
| 2020-10-14 | $0.04009 | $0.04023 | $0.04004 | $0.04012 | $1,628.49 | $0 |
| 2020-10-15 | $0.04012 | $0.04023 | $0.04003 | $0.04014 | $1,591.91 | $0 |
| 2020-10-16 | $0.04011 | $0.04022 | $0.04003 | $0.04009 | $1,676.13 | $0 |
| 2020-10-17 | $0.04017 | $0.04592 | $0.04003 | $0.04173 | $1,679.63 | $0 |
| 2020-10-18 | $0.04272 | $0.04601 | $0.03691 | $0.04599 | $1,978.40 | $0 |
| 2020-10-19 | $0.04597 | $0.04687 | $0.03669 | $0.04633 | $1,815.28 | $0 |
| 2020-10-20 | $0.04633 | $0.04687 | $0.04002 | $0.04005 | $1,404.62 | $0 |
| 2020-10-21 | $0.04004 | $0.04010 | $0.04003 | $0.04008 | $1,436.11 | $0 |
| 2020-10-22 | $0.04008 | $0.04009 | $0.04004 | $0.04006 | $1,587.02 | $0 |
| 2020-10-23 | $0.04006 | $0.04653 | $0.04003 | $0.04513 | $1,709.68 | $0 |
| 2020-10-24 | $0.04513 | $0.04651 | $0.04004 | $0.04048 | $1,723.57 | $0 |
| 2020-10-25 | $0.04048 | $0.04652 | $0.03603 | $0.04623 | $1,781.58 | $0 |
| 2020-10-26 | $0.04623 | $0.04643 | $0.04005 | $0.04024 | $1,265.44 | $0 |
| 2020-10-27 | $0.04024 | $0.04592 | $0.04003 | $0.04541 | $1,463.61 | $0 |
| 2020-10-28 | $0.04541 | $0.04580 | $0.04001 | $0.04539 | $1,842.78 | $0 |
| 2020-10-29 | $0.04539 | $0.04580 | $0.04000 | $0.04552 | $1,533.40 | $0 |
| 2020-10-30 | $0.04552 | $0.04579 | $0.03652 | $0.04574 | $1,296.95 | $0 |
| 2020-10-31 | $0.04574 | $0.04577 | $0.04003 | $0.04188 | $1,412.28 | $0 |