Digital Wallet DWC
Xếp hạng #?
13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
Lịch sử giá Digital Wallet (DWC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-10 | $0.04556 | $0.04825 | $0.04260 | $0.04398 | $4,220.53 | $0 |
| 2020-08-11 | $0.04397 | $0.04683 | $0.04277 | $0.04307 | $140.89 | $0 |
| 2020-08-12 | $0.04305 | $0.04315 | $0.04021 | $0.04077 | $2.20 | $0 |
| 2020-08-13 | $0.04075 | $0.04079 | $0.03922 | $0.04006 | $16.40 | $0 |
| 2020-08-14 | $0.04010 | $0.04817 | $0.03941 | $0.04136 | $997.62 | $0 |
| 2020-08-15 | $0.04136 | $0.04919 | $0.03997 | $0.04421 | $1,855.14 | $0 |
| 2020-08-16 | $0.04658 | $0.04903 | $0.04257 | $0.04620 | $1,856.20 | $0 |
| 2020-08-17 | $0.04620 | $0.04913 | $0.03944 | $0.04894 | $2,107.95 | $0 |
| 2020-08-18 | $0.04896 | $0.04930 | $0.04108 | $0.04456 | $1,647.86 | $0 |
| 2020-08-19 | $0.04455 | $0.04841 | $0.03947 | $0.04636 | $1,889.61 | $0 |
| 2020-08-20 | $0.04636 | $0.04737 | $0.04003 | $0.04544 | $1,856.78 | $0 |
| 2020-08-21 | $0.04464 | $0.04667 | $0.03992 | $0.04127 | $1,635.54 | $0 |
| 2020-08-22 | $0.04499 | $0.04920 | $0.03605 | $0.04126 | $1,747.89 | $0 |
| 2020-08-23 | $0.04445 | $0.04908 | $0.04092 | $0.04467 | $1,934.02 | $0 |
| 2020-08-24 | $0.04331 | $0.04906 | $0.04057 | $0.04901 | $2,561.52 | $0 |
| 2020-08-25 | $0.04905 | $0.04937 | $0.04224 | $0.04232 | $1,277.08 | $0 |
| 2020-08-26 | $0.04235 | $0.04910 | $0.04227 | $0.04257 | $147.52 | $0 |
| 2020-08-27 | $0.04258 | $0.04913 | $0.04257 | $0.04905 | $1,861.65 | $0 |
| 2020-08-28 | $0.04904 | $0.04912 | $0.04270 | $0.04777 | $1,957.03 | $0 |
| 2020-08-29 | $0.04880 | $0.04911 | $0.04255 | $0.04901 | $1,654.37 | $0 |
| 2020-08-30 | $0.04905 | $0.04912 | $0.04536 | $0.04899 | $965.30 | $0 |
| 2020-08-31 | $0.04898 | $0.04910 | $0.04534 | $0.04704 | $1,873.05 | $0 |