Digital Wallet DWC
Xếp hạng #?
13:50:05 27/01/2021
Digital Wallet (DWC)
Không theo dõi
Lịch sử giá Digital Wallet (DWC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-27 | $0.04010 | $0.04013 | $0.04008 | $0.04013 | $0 | $0 |
| 2021-01-26 | $0.04006 | $0.04013 | $0.04006 | $0.04010 | $0 | $0 |
| 2021-01-25 | $0.04012 | $0.04014 | $0.04005 | $0.04006 | $0 | $0 |
| 2021-01-24 | $0.04008 | $0.04019 | $0.04007 | $0.04012 | $0 | $0 |
| 2021-01-23 | $0.04011 | $0.04014 | $0.04008 | $0.04008 | $0 | $0 |
| 2021-01-22 | $0.04005 | $0.04012 | $0.04003 | $0.04012 | $0 | $0 |
| 2021-01-21 | $0.04009 | $0.04009 | $0.03999 | $0.04005 | $0 | $0 |
| 2021-01-20 | $0.04008 | $0.04009 | $0.04001 | $0.04009 | $0 | $0 |
| 2021-01-19 | $0.04009 | $0.04015 | $0.04006 | $0.04008 | $0 | $0 |
| 2021-01-18 | $0.04008 | $0.04011 | $0.04005 | $0.04009 | $0 | $0 |
| 2021-01-17 | $0.04007 | $0.04009 | $0.04003 | $0.04008 | $0 | $0 |
| 2021-01-16 | $0.04005 | $0.04012 | $0.04004 | $0.04007 | $0 | $0 |
| 2021-01-15 | $0.04002 | $0.04007 | $0.04000 | $0.04006 | $0 | $0 |
| 2021-01-14 | $0.04006 | $0.04009 | $0.04002 | $0.04002 | $0 | $0 |
| 2021-01-13 | $0.04008 | $0.04010 | $0.04003 | $0.04006 | $0 | $0 |
| 2021-01-12 | $0.04008 | $0.04011 | $0.04002 | $0.04008 | $0 | $0 |
| 2021-01-11 | $0.04007 | $0.04010 | $0.03982 | $0.04008 | $0 | $0 |
| 2021-01-10 | $0.04018 | $0.04018 | $0.04000 | $0.04007 | $0 | $0 |
| 2021-01-09 | $0.04006 | $0.04019 | $0.04005 | $0.04018 | $0 | $0 |
| 2021-01-08 | $0.04008 | $0.04011 | $0.04003 | $0.04006 | $0 | $0 |
| 2021-01-07 | $0.04012 | $0.04016 | $0.04002 | $0.04008 | $0 | $0 |
| 2021-01-06 | $0.04015 | $0.04017 | $0.04004 | $0.04012 | $0 | $0 |
| 2021-01-05 | $0.04007 | $0.04017 | $0.04005 | $0.04015 | $0 | $0 |
| 2021-01-04 | $0.04008 | $0.04018 | $0.04004 | $0.04007 | $0 | $0 |
| 2021-01-03 | $0.04008 | $0.04014 | $0.04003 | $0.04008 | $0 | $0 |
| 2021-01-02 | $0.04014 | $0.04014 | $0.04004 | $0.04008 | $0 | $0 |
| 2021-01-01 | $0.04008 | $0.04014 | $0.04008 | $0.04014 | $0 | $0 |