Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-04 | $0.0001455 | $0.0001479 | $0.0001450 | $0.0001471 | $7.35 | $75,128.90 |
| 2018-09-05 | $0.0001472 | $0.0001476 | $0.0001470 | $0.0001474 | $7.37 | $75,289.29 |
| 2018-09-09 | $0.00006272 | $0.00006295 | $0.00006264 | $0.00006264 | $7.52 | $31,995.68 |
| 2018-09-10 | $0.00006260 | $0.00006354 | $0.00006260 | $0.00006308 | $7.57 | $32,219.10 |
| 2018-09-11 | $0.00006329 | $0.00006355 | $0.00006227 | $0.00006295 | $0.9128 | $32,156.02 |
| 2018-09-12 | $0.00006296 | $0.00006346 | $0.00006232 | $0.00006337 | $8.13 | $32,367.74 |
| 2018-09-13 | $0.00006342 | $0.00006428 | $0.00006342 | $0.00006396 | $8.21 | $32,671.21 |
| 2018-09-18 | $0.00006277 | $0.00006384 | $0.00006252 | $0.00006349 | $6.98 | $32,430.57 |
| 2018-09-19 | $0.00006353 | $0.00006483 | $0.00006184 | $0.00006397 | $1.92 | $32,677.60 |
| 2018-09-22 | $0.00006665 | $0.0001343 | $0.00006650 | $0.0001341 | $22.80 | $68,497.14 |
| 2018-09-23 | $0.0001342 | $0.0001353 | $0.0001333 | $0.0001335 | $0.6678 | $68,208.54 |
| 2018-09-26 | $0.0001296 | $0.0001296 | $0.0001293 | $0.0001293 | $0.6466 | $66,054.48 |
| 2018-09-27 | $0.0001295 | $0.0001343 | $0.0001286 | $0.0001336 | $0.6678 | $68,227.44 |
| 2018-09-30 | $0.00006573 | $0.00006648 | $0.00006547 | $0.00006619 | $69.50 | $33,812.35 |