Digital Rupees DRS
Xếp hạng #?
12:10:34 21/11/2018
Digital Rupees (DRS)
Không hoạt động
Lịch sử giá Digital Rupees (DRS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-20 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-19 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-18 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-17 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-16 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-15 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-14 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-13 | $0.00006369 | $0.00006396 | $0.00006335 | $0.00006384 | $0 | $32,611.30 |
| 2018-11-12 | $0.00006515 | $0.00006515 | $0.00006352 | $0.00006397 | $5.77 | $32,674.53 |
| 2018-11-11 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | $0 | $33,281.21 |
| 2018-11-10 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | $0 | $33,281.21 |
| 2018-11-09 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | $0 | $33,281.21 |
| 2018-11-08 | $0.00006515 | $0.00006515 | $0.00006515 | $0.00006515 | $0 | $33,281.21 |
| 2018-11-07 | $0.00006480 | $0.00006559 | $0.00006452 | $0.00006515 | $0 | $33,281.21 |
| 2018-11-06 | $0.00006376 | $0.00006480 | $0.00006376 | $0.00006480 | $96.78 | $33,018.15 |
| 2018-11-05 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $32,569.82 |
| 2018-11-04 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $32,569.82 |
| 2018-11-03 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | $0 | $32,569.82 |
| 2018-11-02 | $0.00006326 | $0.00006406 | $0.00006326 | $0.00006376 | $3.70 | $32,569.82 |
| 2018-11-01 | $0.00006287 | $0.00006344 | $0.00006287 | $0.00006326 | $0 | $32,310.89 |