Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.1838 | $0.1852 | $0.1720 | $0.1787 | $0 | $0 |
| 2021-06-02 | $0.1787 | $0.1903 | $0.1737 | $0.1844 | $0 | $0 |
| 2021-06-03 | $0.1845 | $0.1957 | $0.1818 | $0.1937 | $0 | $0 |
| 2021-06-04 | $0.1937 | $0.1943 | $0.1742 | $0.1838 | $0 | $0 |
| 2021-06-05 | $0.1832 | $0.1918 | $0.1742 | $0.1787 | $0 | $0 |
| 2021-06-06 | $0.1781 | $0.1860 | $0.1781 | $0.1838 | $0 | $0 |
| 2021-06-07 | $0.1839 | $0.1935 | $0.1751 | $0.1766 | $0 | $0 |
| 2021-06-08 | $0.1763 | $0.1783 | $0.1583 | $0.1712 | $0 | $0 |
| 2021-06-09 | $0.1712 | $0.1781 | $0.1648 | $0.1772 | $0 | $0 |
| 2021-06-10 | $0.1769 | $0.1821 | $0.1635 | $0.1687 | $0 | $0 |
| 2021-06-11 | $0.1686 | $0.1697 | $0.1578 | $0.1597 | $0 | $0 |
| 2021-06-12 | $0.1598 | $0.1664 | $0.1544 | $0.1615 | $0 | $0 |
| 2021-06-13 | $0.1615 | $0.1718 | $0.1575 | $0.1699 | $0 | $0 |
| 2021-06-14 | $0.1700 | $0.1743 | $0.1674 | $0.1725 | $1.02 | $0 |