Lịch sử giá Digital Rand (DZAR) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.1307	$0.1357	$0.1294	$0.1339	$0	$0
2021-04-02	$0.1347	$0.1359	$0.08390	$0.08403	$379.77	$0
2021-04-03	$0.08403	$0.1462	$0.08401	$0.1383	$0	$0
2021-04-04	$0.1379	$0.1430	$0.1363	$0.1420	$0	$0
2021-04-05	$0.1418	$0.1418	$0.1340	$0.1392	$0	$0
2021-04-06	$0.1393	$0.1424	$0.06575	$0.1397	$0	$0
2021-04-07	$0.1397	$0.1416	$0.1318	$0.1354	$0	$0
2021-04-08	$0.1349	$0.1418	$0.1340	$0.1413	$0	$0
2021-04-09	$0.1413	$0.1425	$0.1397	$0.1410	$0	$0
2021-04-10	$0.1410	$0.1486	$0.1405	$0.1449	$0	$0
2021-04-11	$0.1450	$0.1467	$0.1439	$0.1462	$0	$0
2021-04-12	$0.1461	$0.1486	$0.1438	$0.1454	$0	$0
2021-04-13	$0.1454	$0.1573	$0.1454	$0.1552	$0	$0
2021-04-14	$0.1557	$0.1659	$0.1550	$0.1651	$0	$0
2021-04-15	$0.1651	$0.1720	$0.1641	$0.1708	$0	$0
2021-04-16	$0.1706	$0.1721	$0.1589	$0.1655	$0	$0
2021-04-17	$0.1656	$0.1737	$0.1570	$0.1609	$0	$0
2021-04-18	$0.1607	$0.1620	$0.1391	$0.1517	$0	$0
2021-04-19	$0.1518	$0.1546	$0.1426	$0.1472	$0	$0
2021-04-20	$0.1478	$0.1609	$0.1395	$0.1577	$0	$0
2021-04-21	$0.1572	$0.1675	$0.1520	$0.1609	$0	$0
2021-04-22	$0.1611	$0.1790	$0.1580	$0.1639	$0	$0
2021-04-23	$0.1639	$0.1651	$0.1451	$0.1603	$0	$0
2021-04-24	$0.1604	$0.1606	$0.1474	$0.1506	$0	$0
2021-04-25	$0.1506	$0.1598	$0.1479	$0.1563	$0	$0
2021-04-26	$0.1563	$0.1720	$0.1563	$0.1715	$0	$0
2021-04-27	$0.1715	$0.1808	$0.1693	$0.1796	$0	$0
2021-04-28	$0.1796	$0.1879	$0.1744	$0.1864	$0	$0
2021-04-29	$0.1864	$0.1905	$0.1815	$0.1874	$0	$0
2021-04-30	$0.1873	$0.1900	$0.1857	$0.1884	$0	$0

Lịch sử giá Digital Rand (DZAR) Tháng 04/2021 - GiaCoin.com

4.7 trên 809 đánh giá