Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,326,434,920,018 Khối lượng (24h): $152,785,653,240 Thị phần: BTC: 57.3%, ETH: 12.1%
Digital Rand DZAR
Xếp hạng #? 16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
ĐỔI DZAR → VND ĐỔI DZAR → USD ↔ MUA DZAR

Lịch sử giá Digital Rand (DZAR) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.1307$0.1357$0.1294$0.1339$0$0
2021-04-02$0.1347$0.1359$0.08390$0.08403$379.77$0
2021-04-03$0.08403$0.1462$0.08401$0.1383$0$0
2021-04-04$0.1379$0.1430$0.1363$0.1420$0$0
2021-04-05$0.1418$0.1418$0.1340$0.1392$0$0
2021-04-06$0.1393$0.1424$0.06575$0.1397$0$0
2021-04-07$0.1397$0.1416$0.1318$0.1354$0$0
2021-04-08$0.1349$0.1418$0.1340$0.1413$0$0
2021-04-09$0.1413$0.1425$0.1397$0.1410$0$0
2021-04-10$0.1410$0.1486$0.1405$0.1449$0$0
2021-04-11$0.1450$0.1467$0.1439$0.1462$0$0
2021-04-12$0.1461$0.1486$0.1438$0.1454$0$0
2021-04-13$0.1454$0.1573$0.1454$0.1552$0$0
2021-04-14$0.1557$0.1659$0.1550$0.1651$0$0
2021-04-15$0.1651$0.1720$0.1641$0.1708$0$0
2021-04-16$0.1706$0.1721$0.1589$0.1655$0$0
2021-04-17$0.1656$0.1737$0.1570$0.1609$0$0
2021-04-18$0.1607$0.1620$0.1391$0.1517$0$0
2021-04-19$0.1518$0.1546$0.1426$0.1472$0$0
2021-04-20$0.1478$0.1609$0.1395$0.1577$0$0
2021-04-21$0.1572$0.1675$0.1520$0.1609$0$0
2021-04-22$0.1611$0.1790$0.1580$0.1639$0$0
2021-04-23$0.1639$0.1651$0.1451$0.1603$0$0
2021-04-24$0.1604$0.1606$0.1474$0.1506$0$0
2021-04-25$0.1506$0.1598$0.1479$0.1563$0$0
2021-04-26$0.1563$0.1720$0.1563$0.1715$0$0
2021-04-27$0.1715$0.1808$0.1693$0.1796$0$0
2021-04-28$0.1796$0.1879$0.1744$0.1864$0$0
2021-04-29$0.1864$0.1905$0.1815$0.1874$0$0
2021-04-30$0.1873$0.1900$0.1857$0.1884$0$0
Lịch sử giá Digital Rand (DZAR) Tháng 04/2021 - GiaCoin.com
4.1 trên 810 đánh giá