Digital Rand DZAR
Xếp hạng #?
16:47:11 14/06/2021
Digital Rand (DZAR)
Không theo dõi
Lịch sử giá Digital Rand (DZAR) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.07328 | $0.07330 | $0.07323 | $0.07325 | $0 | $0 |
| 2021-03-02 | $0.07324 | $0.07329 | $0.07323 | $0.07327 | $0 | $0 |
| 2021-03-03 | $0.07327 | $0.07330 | $0.07325 | $0.07326 | $0 | $0 |
| 2021-03-04 | $0.07326 | $0.07329 | $0.07325 | $0.07328 | $0 | $0 |
| 2021-03-05 | $0.07327 | $0.07335 | $0.07326 | $0.07328 | $0 | $0 |
| 2021-03-06 | $0.07328 | $0.07333 | $0.07322 | $0.07325 | $0 | $0 |
| 2021-03-07 | $0.07325 | $0.07329 | $0.07324 | $0.07327 | $0 | $0 |
| 2021-03-08 | $0.07326 | $0.07337 | $0.07325 | $0.07326 | $0 | $0 |
| 2021-03-09 | $0.07326 | $0.07347 | $0.07326 | $0.07327 | $0 | $0 |
| 2021-03-10 | $0.07327 | $0.07333 | $0.07325 | $0.07326 | $0 | $0 |
| 2021-03-11 | $0.07326 | $0.07332 | $0.07325 | $0.07327 | $0 | $0 |
| 2021-03-12 | $0.07327 | $0.07332 | $0.07324 | $0.07327 | $0 | $0 |
| 2021-03-13 | $0.07327 | $0.07331 | $0.07325 | $0.07328 | $0 | $0 |
| 2021-03-14 | $0.07328 | $0.07328 | $0.07325 | $0.07326 | $0 | $0 |
| 2021-03-15 | $0.07326 | $0.07333 | $0.07321 | $0.07327 | $0 | $0 |
| 2021-03-16 | $0.07327 | $0.07329 | $0.06349 | $0.06773 | $1,053.71 | $0 |
| 2021-03-17 | $0.06773 | $0.06773 | $0.06187 | $0.06189 | $444.42 | $0 |
| 2021-03-18 | $0.06188 | $0.1258 | $0.06187 | $0.1215 | $0 | $0 |
| 2021-03-19 | $0.1215 | $0.1228 | $0.06898 | $0.06912 | $539.65 | $0 |
| 2021-03-20 | $0.06913 | $0.09037 | $0.06908 | $0.07692 | $3,076.66 | $0 |
| 2021-03-21 | $0.07693 | $0.07696 | $0.06124 | $0.06134 | $1,805.70 | $0 |
| 2021-03-22 | $0.06134 | $0.1230 | $0.06131 | $0.1150 | $0 | $0 |
| 2021-03-23 | $0.1150 | $0.1171 | $0.06568 | $0.06572 | $342.38 | $0 |
| 2021-03-24 | $0.06571 | $0.1164 | $0.06565 | $0.1084 | $0 | $0 |
| 2021-03-25 | $0.1082 | $0.1086 | $0.07850 | $0.07855 | $941.31 | $0 |
| 2021-03-26 | $0.07856 | $0.1155 | $0.07854 | $0.1155 | $0 | $0 |
| 2021-03-27 | $0.1154 | $0.1177 | $0.1136 | $0.1169 | $0 | $0 |
| 2021-03-28 | $0.1169 | $0.1177 | $0.1136 | $0.1149 | $0 | $0 |
| 2021-03-29 | $0.1149 | $0.1371 | $0.1144 | $0.1232 | $0 | $0 |
| 2021-03-30 | $0.1232 | $0.1266 | $0.1222 | $0.1254 | $0 | $0 |
| 2021-03-31 | $0.1254 | $0.1328 | $0.1206 | $0.1310 | $0 | $0 |