Digital Gold GOLD
Xếp hạng #?
16:14:49 14/06/2021
Digital Gold (GOLD)
Không theo dõi
Lịch sử giá Digital Gold (GOLD) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001061 | $0.001067 | $0.001031 | $0.001047 | $0 | $14.18 |
| 2021-06-02 | $0.001048 | $0.001076 | $0.001035 | $0.001062 | $0 | $14.37 |
| 2021-06-03 | $0.001062 | $0.001094 | $0.001055 | $0.001088 | $0 | $14.72 |
| 2021-06-04 | $0.001088 | $0.001089 | $0.001035 | $0.001056 | $0 | $14.30 |
| 2021-06-05 | $0.001056 | $0.001077 | $0.001029 | $0.001041 | $0 | $14.09 |
| 2021-06-06 | $0.001041 | $0.001060 | $0.001039 | $0.001053 | $0 | $14.26 |
| 2021-06-07 | $0.001054 | $0.001074 | $0.001025 | $0.001027 | $0 | $13.90 |
| 2021-06-08 | $0.001026 | $0.001032 | $0.0009796 | $0.001017 | $0 | $13.76 |
| 2021-06-09 | $0.001016 | $0.001050 | $0.0009996 | $0.001048 | $0 | $14.18 |
| 2021-06-10 | $0.001049 | $0.001053 | $0.001020 | $0.001029 | $0 | $13.92 |
| 2021-06-11 | $0.001029 | $0.001035 | $0.001013 | $0.001017 | $0 | $13.77 |
| 2021-06-12 | $0.001018 | $0.001023 | $0.0009966 | $0.001011 | $0 | $13.68 |
| 2021-06-13 | $0.001011 | $0.001051 | $0.0010000 | $0.001046 | $0 | $14.15 |
| 2021-06-14 | $0.001046 | $0.001070 | $0.0005226 | $0.001065 | $1.02 | $14.41 |