Digital Gold GOLD
Xếp hạng #?
16:14:49 14/06/2021
Digital Gold (GOLD)
Không theo dõi
Lịch sử giá Digital Gold (GOLD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.001179 | $0.001202 | $0.001176 | $0.001201 | $0 | $16.25 |
| 2021-05-02 | $0.001200 | $0.001202 | $0.001182 | $0.001195 | $0 | $16.17 |
| 2021-05-03 | $0.001195 | $0.001259 | $0.001194 | $0.001254 | $0 | $16.96 |
| 2021-05-04 | $0.001255 | $0.001259 | $0.001205 | $0.001211 | $0 | $16.39 |
| 2021-05-05 | $0.001213 | $0.001268 | $0.001206 | $0.001267 | $0 | $17.15 |
| 2021-05-06 | $0.001267 | $0.001276 | $0.001244 | $0.001258 | $0 | $17.02 |
| 2021-05-07 | $0.001258 | $0.001301 | $0.001238 | $0.001262 | $0 | $17.08 |
| 2021-05-08 | $0.001262 | $0.001326 | $0.001257 | $0.001320 | $0 | $17.87 |
| 2021-05-09 | $0.001320 | $0.001328 | $0.001289 | $0.001321 | $0 | $17.87 |
| 2021-05-10 | $0.001320 | $0.001353 | $0.001268 | $0.001310 | $0 | $17.73 |
| 2021-05-11 | $0.001310 | $0.001342 | $0.001284 | $0.001341 | $0 | $18.15 |
| 2021-05-12 | $0.001341 | $0.001368 | $0.001262 | $0.001262 | $0 | $17.08 |
| 2021-05-13 | $0.001254 | $0.001293 | $0.001214 | $0.001249 | $0 | $16.90 |
| 2021-05-14 | $0.001248 | $0.001311 | $0.001246 | $0.001292 | $0 | $17.49 |
| 2021-05-15 | $0.001293 | $0.001301 | $0.001223 | $0.001224 | $0 | $16.57 |
| 2021-05-16 | $0.001223 | $0.001266 | $0.001173 | $0.001215 | $0 | $16.44 |
| 2021-05-17 | $0.001215 | $0.001216 | $0.001137 | $0.001160 | $0 | $15.70 |
| 2021-05-18 | $0.001163 | $0.001209 | $0.001157 | $0.001173 | $0 | $15.87 |
| 2021-05-19 | $0.001172 | $0.001182 | $0.0009335 | $0.001032 | $0 | $13.97 |
| 2021-05-20 | $0.001030 | $0.001123 | $0.0009845 | $0.001088 | $0 | $14.72 |
| 2021-05-21 | $0.001087 | $0.001113 | $0.0009694 | $0.001028 | $0 | $13.91 |
| 2021-05-22 | $0.001028 | $0.001042 | $0.0009856 | $0.001013 | $0 | $13.71 |
| 2021-05-23 | $0.001013 | $0.001027 | $0.0009112 | $0.0009763 | $0 | $13.21 |
| 2021-05-24 | $0.0009756 | $0.001070 | $0.0009723 | $0.001060 | $0 | $14.35 |
| 2021-05-25 | $0.001061 | $0.001079 | $0.001020 | $0.001065 | $0 | $14.41 |
| 2021-05-26 | $0.001067 | $0.001104 | $0.001057 | $0.001093 | $0 | $14.80 |
| 2021-05-27 | $0.001093 | $0.001096 | $0.001053 | $0.001070 | $0 | $14.49 |
| 2021-05-28 | $0.001070 | $0.001075 | $0.001002 | $0.001017 | $0 | $13.76 |
| 2021-05-29 | $0.001017 | $0.001043 | $0.0009816 | $0.0009939 | $0 | $13.45 |
| 2021-05-30 | $0.0009944 | $0.001026 | $0.0009776 | $0.001013 | $0 | $13.71 |
| 2021-05-31 | $0.001013 | $0.001062 | $0.0009935 | $0.001060 | $0 | $14.35 |