Digital Gold GOLD
Xếp hạng #?
16:14:49 14/06/2021
Digital Gold (GOLD)
Không theo dõi
Lịch sử giá Digital Gold (GOLD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001083 | $0.001094 | $0.001081 | $0.001092 | $0 | $14.78 |
| 2021-04-02 | $0.001092 | $0.001116 | $0.001088 | $0.001113 | $0 | $15.06 |
| 2021-04-03 | $0.001113 | $0.001116 | $0.001091 | $0.001091 | $0 | $14.77 |
| 2021-04-04 | $0.001091 | $0.001110 | $0.001087 | $0.001105 | $0 | $14.96 |
| 2021-04-05 | $0.001105 | $0.001115 | $0.001093 | $0.001106 | $0 | $14.97 |
| 2021-04-06 | $0.001107 | $0.001114 | $0.001094 | $0.001104 | $0 | $14.95 |
| 2021-04-07 | $0.001104 | $0.001107 | $0.001069 | $0.001076 | $0 | $14.57 |
| 2021-04-08 | $0.001075 | $0.001101 | $0.001073 | $0.001101 | $0 | $14.89 |
| 2021-04-09 | $0.001101 | $0.001105 | $0.001096 | $0.001099 | $0 | $14.87 |
| 2021-04-10 | $0.001099 | $0.001129 | $0.001096 | $0.001114 | $0 | $15.08 |
| 2021-04-11 | $0.001114 | $0.001123 | $0.001110 | $0.001120 | $0 | $15.16 |
| 2021-04-12 | $0.001120 | $0.001130 | $0.001112 | $0.001116 | $0 | $15.10 |
| 2021-04-13 | $0.001115 | $0.001157 | $0.001115 | $0.001155 | $0 | $15.63 |
| 2021-04-14 | $0.001154 | $0.001174 | $0.001146 | $0.001169 | $0 | $15.81 |
| 2021-04-15 | $0.001169 | $0.001184 | $0.001162 | $0.001179 | $0 | $15.96 |
| 2021-04-16 | $0.001180 | $0.001185 | $0.001142 | $0.001161 | $0 | $15.72 |
| 2021-04-17 | $0.001161 | $0.001173 | $0.001146 | $0.001151 | $0 | $15.57 |
| 2021-04-18 | $0.001150 | $0.001155 | $0.001068 | $0.001107 | $0 | $14.98 |
| 2021-04-19 | $0.001107 | $0.001118 | $0.001079 | $0.001096 | $0 | $14.83 |
| 2021-04-20 | $0.001095 | $0.001124 | $0.001071 | $0.001119 | $0 | $15.14 |
| 2021-04-21 | $0.001119 | $0.001135 | $0.001097 | $0.001109 | $0 | $15.01 |
| 2021-04-22 | $0.001109 | $0.001149 | $0.001086 | $0.001103 | $0 | $14.93 |
| 2021-04-23 | $0.001102 | $0.001108 | $0.001046 | $0.001094 | $0 | $14.81 |
| 2021-04-24 | $0.001095 | $0.001095 | $0.001058 | $0.001071 | $0 | $14.49 |
| 2021-04-25 | $0.001070 | $0.001090 | $0.001050 | $0.001077 | $0 | $14.57 |
| 2021-04-26 | $0.001078 | $0.001131 | $0.001076 | $0.001131 | $0 | $15.30 |
| 2021-04-27 | $0.001130 | $0.001153 | $0.001121 | $0.001151 | $0 | $15.57 |
| 2021-04-28 | $0.001151 | $0.001167 | $0.001133 | $0.001160 | $0 | $15.70 |
| 2021-04-29 | $0.001160 | $0.001164 | $0.001140 | $0.001155 | $0 | $15.63 |
| 2021-04-30 | $0.001154 | $0.001180 | $0.001149 | $0.001179 | $0 | $15.96 |