Digital Gold GOLD
Xếp hạng #?
16:14:49 14/06/2021
Digital Gold (GOLD)
Không theo dõi
Lịch sử giá Digital Gold (GOLD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $62.16 | $62.79 | $58.02 | $62.25 | $749,858 | $842,314 |
| 2021-01-02 | $62.25 | $66.67 | $57.71 | $65.98 | $635,981 | $892,708 |
| 2021-01-03 | $66.02 | $71.19 | $62.20 | $64.28 | $913,547 | $869,798 |
| 2021-01-04 | $64.35 | $66.63 | $59.76 | $64.27 | $1,085,785 | $869,623 |
| 2021-01-05 | $64.28 | $67.93 | $61.97 | $66.64 | $1,009,668 | $901,654 |
| 2021-01-06 | $66.64 | $72.71 | $63.46 | $65.04 | $1,264,225 | $880,055 |
| 2021-01-07 | $64.99 | $67.84 | $62.43 | $66.45 | $935,580 | $899,080 |
| 2021-01-08 | $66.47 | $68.52 | $60.66 | $65.32 | $1,379,118 | $883,776 |
| 2021-01-09 | $65.37 | $69.31 | $63.83 | $65.02 | $727,926 | $879,771 |
| 2021-01-10 | $65.02 | $65.68 | $60.19 | $61.81 | $694,888 | $836,196 |
| 2021-01-11 | $61.80 | $64.21 | $55.66 | $63.07 | $774,581 | $853,326 |
| 2021-01-12 | $63.12 | $65.56 | $58.29 | $60.43 | $1,078,523 | $817,620 |
| 2021-01-13 | $60.48 | $63.59 | $58.25 | $63.42 | $1,190,815 | $858,085 |
| 2021-01-14 | $63.44 | $64.03 | $57.44 | $61.05 | $1,207,861 | $826,077 |
| 2021-01-15 | $61.05 | $61.57 | $56.88 | $58.88 | $1,138,998 | $796,642 |
| 2021-01-16 | $58.93 | $60.65 | $57.55 | $58.84 | $1,075,798 | $796,114 |
| 2021-01-17 | $58.82 | $59.40 | $56.25 | $56.88 | $978,656 | $769,610 |
| 2021-01-18 | $56.90 | $59.02 | $54.57 | $58.22 | $953,048 | $787,788 |
| 2021-01-19 | $58.16 | $61.68 | $55.54 | $58.96 | $1,093,222 | $797,818 |
| 2021-01-20 | $58.90 | $61.00 | $53.64 | $56.30 | $1,039,216 | $761,765 |
| 2021-01-21 | $56.25 | $58.84 | $52.14 | $56.65 | $1,116,417 | $766,433 |
| 2021-01-22 | $56.65 | $60.38 | $54.52 | $59.05 | $1,128,442 | $798,914 |
| 2021-01-23 | $59.09 | $59.96 | $54.49 | $55.45 | $992,612 | $750,297 |
| 2021-01-24 | $55.46 | $59.68 | $54.15 | $59.66 | $1,085,021 | $807,184 |
| 2021-01-25 | $59.64 | $62.61 | $58.41 | $59.17 | $1,133,934 | $800,594 |
| 2021-01-26 | $59.20 | $61.54 | $56.35 | $60.81 | $1,049,197 | $822,789 |
| 2021-01-27 | $60.82 | $61.92 | $56.73 | $58.32 | $1,247,079 | $789,083 |
| 2021-01-28 | $58.32 | $62.28 | $57.74 | $61.75 | $842,653 | $835,511 |
| 2021-01-29 | $61.78 | $65.78 | $55.16 | $56.87 | $863,509 | $769,472 |
| 2021-01-30 | $56.87 | $59.23 | $54.59 | $58.18 | $675,911 | $787,246 |
| 2021-01-31 | $58.19 | $58.92 | $54.93 | $56.65 | $662,764 | $766,512 |