Lịch sử giá Digital Gold (GOLD) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$60.64	$61.58	$57.10	$58.12	$1,152,465	$786,515
2020-12-02	$58.12	$60.13	$54.45	$58.48	$985,066	$791,385
2020-12-03	$58.48	$61.05	$54.41	$56.43	$1,126,816	$763,626
2020-12-04	$56.44	$58.31	$54.23	$55.30	$1,022,639	$748,253
2020-12-05	$55.23	$59.34	$54.40	$57.51	$1,002,661	$778,247
2020-12-06	$57.52	$59.32	$56.54	$59.22	$1,034,702	$801,362
2020-12-07	$59.23	$59.31	$57.07	$58.85	$1,006,282	$796,312
2020-12-08	$58.84	$59.44	$55.96	$55.96	$1,088,182	$757,260
2020-12-09	$55.96	$64.27	$54.26	$62.20	$1,239,770	$841,692
2020-12-10	$62.19	$63.79	$56.61	$61.63	$925,937	$833,898
2020-12-11	$61.62	$62.06	$55.99	$60.91	$936,721	$824,138
2020-12-12	$60.89	$63.26	$56.60	$62.37	$857,976	$843,920
2020-12-13	$62.37	$63.65	$56.87	$56.87	$524,651	$769,562
2020-12-14	$56.87	$65.61	$49.97	$55.10	$780,313	$745,527
2020-12-15	$55.09	$59.48	$54.71	$58.89	$762,969	$796,854
2020-12-16	$58.89	$62.91	$55.10	$59.39	$947,993	$803,596
2020-12-17	$59.39	$68.08	$57.14	$59.73	$1,176,102	$808,166
2020-12-18	$59.71	$62.59	$55.16	$61.64	$1,035,773	$834,125
2020-12-19	$61.66	$65.33	$57.13	$65.33	$529,912	$883,965
2020-12-20	$65.34	$67.24	$55.26	$59.25	$873,932	$801,740
2020-12-21	$59.20	$64.91	$54.32	$62.80	$851,855	$847,245
2020-12-22	$62.71	$67.23	$52.64	$64.45	$903,266	$869,473
2020-12-23	$64.45	$68.64	$54.14	$57.59	$934,218	$776,924
2020-12-24	$57.57	$65.66	$53.13	$57.21	$841,375	$771,818
2020-12-25	$57.22	$63.30	$57.00	$57.94	$810,114	$781,699
2020-12-26	$57.94	$63.73	$53.56	$56.69	$935,731	$764,707
2020-12-27	$56.68	$65.52	$56.39	$57.36	$1,082,024	$773,755
2020-12-28	$57.32	$64.40	$57.29	$58.76	$1,088,801	$792,659
2020-12-29	$58.75	$65.64	$58.15	$58.62	$826,843	$790,749
2020-12-30	$58.61	$65.75	$58.49	$65.68	$929,086	$886,079
2020-12-31	$65.69	$70.99	$57.82	$62.17	$843,370	$838,670

Lịch sử giá Digital Gold (GOLD) Tháng 12/2020 - GiaCoin.com

4.1 trên 810 đánh giá