Lịch sử giá Digital Gold (GOLD) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$59.98	$61.61	$55.69	$57.31	$386,822	$775,644
2020-11-02	$57.32	$59.79	$54.09	$59.34	$382,816	$803,049
2020-11-03	$59.30	$61.09	$55.31	$57.71	$405,508	$781,036
2020-11-04	$57.86	$61.35	$56.33	$61.03	$663,855	$825,931
2020-11-05	$61.03	$63.66	$58.55	$61.20	$992,971	$828,155
2020-11-06	$61.23	$62.68	$59.12	$60.58	$1,363,872	$819,856
2020-11-07	$60.58	$66.48	$58.05	$58.73	$1,223,652	$794,828
2020-11-08	$58.73	$62.56	$58.28	$61.39	$1,199,345	$830,774
2020-11-09	$61.39	$63.49	$56.50	$57.26	$908,660	$774,609
2020-11-10	$57.26	$59.30	$46.23	$57.55	$905,032	$778,739
2020-11-11	$57.54	$92.00	$56.31	$59.08	$1,014,618	$799,455
2020-11-12	$59.07	$60.76	$56.35	$58.13	$998,610	$786,654
2020-11-13	$58.13	$61.07	$57.11	$60.25	$1,010,012	$815,395
2020-11-14	$60.25	$61.19	$57.30	$59.76	$1,067,206	$808,764
2020-11-15	$59.77	$60.69	$56.92	$57.47	$786,417	$777,658
2020-11-16	$57.47	$63.46	$57.17	$63.46	$715,703	$858,722
2020-11-17	$60.40	$65.57	$59.54	$64.19	$959,866	$868,609
2020-11-18	$64.19	$64.50	$58.99	$61.46	$739,723	$831,726
2020-11-19	$61.47	$62.71	$58.96	$61.92	$1,000,750	$837,848
2020-11-20	$61.91	$68.37	$60.46	$65.96	$1,293,550	$892,515
2020-11-21	$65.95	$77.07	$61.41	$63.40	$1,155,887	$857,881
2020-11-22	$63.40	$64.33	$60.58	$61.48	$1,127,955	$831,982
2020-11-23	$61.48	$63.07	$58.51	$58.80	$1,275,394	$795,722
2020-11-24	$58.80	$61.34	$57.56	$59.31	$1,166,002	$802,566
2020-11-25	$59.34	$61.65	$56.88	$58.95	$863,848	$797,667
2020-11-26	$58.91	$60.84	$54.00	$59.84	$1,413,083	$809,742
2020-11-27	$59.85	$61.31	$58.04	$59.28	$998,880	$802,164
2020-11-28	$59.28	$61.71	$58.80	$60.57	$1,009,385	$819,615
2020-11-29	$60.57	$64.01	$60.21	$62.56	$1,161,868	$846,617
2020-11-30	$62.56	$64.25	$58.71	$60.64	$1,208,771	$820,549

Lịch sử giá Digital Gold (GOLD) Tháng 11/2020 - GiaCoin.com

4.1 trên 810 đánh giá