Lịch sử giá Digital Gold (GOLD) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$58.70	$59.62	$57.24	$57.95	$626,502	$784,365
2020-10-02	$57.95	$58.80	$56.50	$57.43	$780,731	$777,352
2020-10-03	$57.34	$60.70	$56.71	$59.71	$1,290,484	$808,138
2020-10-04	$58.85	$62.66	$57.72	$61.05	$1,097,022	$826,343
2020-10-05	$61.05	$62.91	$60.26	$62.28	$1,305,864	$842,948
2020-10-06	$62.16	$62.90	$59.58	$61.27	$1,182,611	$829,282
2020-10-07	$61.27	$63.09	$60.22	$61.78	$838,183	$836,245
2020-10-08	$61.78	$62.80	$59.30	$62.11	$1,502,662	$840,684
2020-10-09	$61.74	$64.00	$60.67	$63.37	$1,375,657	$857,680
2020-10-10	$63.51	$64.82	$59.14	$59.43	$1,502,384	$804,365
2020-10-11	$59.10	$59.97	$58.09	$59.48	$1,376,717	$805,113
2020-10-12	$59.55	$61.35	$58.32	$61.14	$820,867	$827,500
2020-10-13	$60.37	$63.06	$59.67	$60.67	$1,529,574	$821,158
2020-10-14	$60.67	$61.90	$59.46	$60.45	$1,585,865	$818,138
2020-10-15	$60.45	$63.26	$58.68	$61.21	$1,900,422	$828,504
2020-10-16	$60.37	$63.25	$57.77	$62.42	$1,194,161	$844,837
2020-10-17	$62.42	$63.77	$59.90	$60.36	$984,530	$816,919
2020-10-18	$60.36	$62.10	$59.13	$60.34	$839,638	$816,718
2020-10-19	$60.34	$62.64	$58.96	$61.42	$1,040,222	$831,336
2020-10-20	$60.79	$61.67	$59.01	$59.41	$1,289,874	$804,021
2020-10-21	$60.18	$61.21	$58.97	$60.36	$1,392,530	$816,870
2020-10-22	$60.12	$61.72	$59.69	$59.95	$523,698	$811,436
2020-10-23	$59.95	$61.13	$59.08	$60.69	$1,141,033	$821,329
2020-10-24	$60.69	$61.43	$59.46	$61.14	$1,039,519	$827,428
2020-10-25	$61.14	$61.92	$59.65	$60.78	$924,661	$822,562
2020-10-26	$60.78	$61.28	$58.16	$59.55	$1,128,411	$805,989
2020-10-27	$59.56	$61.48	$58.71	$60.91	$1,118,669	$824,298
2020-10-28	$60.91	$61.58	$55.15	$59.07	$1,277,634	$799,496
2020-10-29	$59.07	$60.72	$55.41	$59.91	$1,210,098	$810,849
2020-10-30	$59.91	$64.47	$57.80	$60.02	$655,644	$812,250
2020-10-31	$60.02	$62.07	$59.15	$59.98	$359,495	$811,706

Lịch sử giá Digital Gold (GOLD) Tháng 10/2020 - GiaCoin.com

4.1 trên 810 đánh giá