Lịch sử giá Digital Gold (GOLD) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$63.43	$70.27	$61.71	$66.42	$1,767,227	$899,187
2020-09-02	$66.55	$66.84	$61.74	$62.47	$1,972,899	$845,630
2020-09-03	$63.47	$64.28	$58.37	$59.44	$1,799,745	$804,683
2020-09-04	$59.67	$62.80	$59.39	$61.00	$1,721,036	$825,813
2020-09-05	$60.66	$62.31	$56.98	$60.09	$1,879,644	$813,500
2020-09-06	$60.09	$62.62	$58.69	$61.32	$1,841,992	$830,090
2020-09-07	$60.71	$62.35	$59.56	$61.47	$1,714,294	$832,113
2020-09-08	$62.25	$63.25	$59.68	$60.35	$1,135,768	$816,951
2020-09-09	$60.32	$61.34	$58.86	$60.10	$1,268,895	$813,648
2020-09-10	$60.10	$61.25	$58.36	$59.91	$1,246,092	$810,986
2020-09-11	$59.91	$60.76	$57.97	$59.53	$1,394,072	$805,911
2020-09-12	$59.55	$61.03	$59.16	$59.78	$1,883,328	$809,197
2020-09-13	$60.45	$60.92	$58.33	$58.83	$1,787,095	$796,400
2020-09-14	$58.84	$62.59	$58.53	$61.73	$1,853,803	$835,644
2020-09-15	$61.73	$62.11	$59.16	$59.31	$1,667,830	$802,922
2020-09-16	$59.48	$62.41	$59.11	$60.79	$1,656,550	$822,872
2020-09-17	$60.79	$63.81	$59.76	$60.69	$1,977,140	$821,521
2020-09-18	$60.69	$63.21	$59.85	$61.77	$1,545,579	$836,203
2020-09-19	$61.78	$63.13	$59.37	$63.13	$1,216,698	$854,519
2020-09-20	$63.13	$63.65	$59.41	$60.20	$1,307,993	$814,868
2020-09-21	$60.20	$61.46	$57.66	$59.00	$1,244,695	$798,676
2020-09-22	$59.00	$59.15	$56.62	$58.13	$1,193,541	$786,821
2020-09-23	$58.37	$58.41	$55.78	$56.35	$1,530,973	$762,728
2020-09-24	$56.80	$58.77	$56.11	$58.33	$1,596,089	$789,541
2020-09-25	$58.33	$59.41	$57.06	$58.50	$1,392,390	$791,887
2020-09-26	$58.50	$59.60	$57.46	$58.98	$1,589,474	$798,384
2020-09-27	$58.98	$59.65	$57.68	$58.92	$1,535,598	$797,516
2020-09-28	$59.06	$60.60	$58.21	$58.81	$1,351,768	$796,010
2020-09-29	$58.80	$60.07	$57.72	$59.24	$1,557,770	$801,880
2020-09-30	$59.24	$59.37	$56.97	$58.69	$1,547,714	$794,414

Lịch sử giá Digital Gold (GOLD) Tháng 09/2020 - GiaCoin.com

4.7 trên 809 đánh giá