Lịch sử giá Digital Gold (GOLD) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$54.04	$55.37	$53.12	$54.24	$3,395,086	$734,540
2020-07-02	$54.24	$55.90	$53.20	$55.08	$3,711,973	$745,889
2020-07-03	$55.08	$55.69	$53.35	$54.29	$2,646,802	$735,173
2020-07-04	$53.96	$54.99	$52.10	$54.20	$2,615,389	$733,933
2020-07-05	$54.66	$55.09	$52.96	$54.96	$2,397,495	$744,210
2020-07-06	$54.96	$56.78	$54.38	$55.80	$4,101,644	$755,591
2020-07-07	$55.90	$57.36	$53.99	$55.76	$3,374,209	$755,022
2020-07-08	$55.76	$57.16	$54.49	$55.43	$3,569,512	$750,548
2020-07-09	$55.93	$56.82	$53.76	$54.77	$2,313,478	$741,608
2020-07-10	$55.06	$55.90	$52.40	$54.45	$2,768,560	$737,278
2020-07-11	$54.88	$55.55	$53.10	$53.86	$2,352,771	$729,380
2020-07-12	$53.87	$55.57	$53.09	$55.19	$2,225,118	$747,365
2020-07-13	$55.19	$55.97	$53.46	$54.76	$1,741,682	$741,532
2020-07-14	$54.76	$55.76	$53.64	$54.59	$950,640	$739,151
2020-07-15	$54.58	$55.84	$52.99	$54.52	$953,146	$738,190
2020-07-16	$55.09	$56.38	$53.74	$54.58	$528,430	$738,981
2020-07-17	$55.55	$56.13	$53.54	$54.96	$648,440	$744,253
2020-07-18	$54.46	$56.27	$54.34	$55.11	$683,254	$746,212
2020-07-19	$55.10	$56.22	$54.54	$55.79	$677,147	$755,397
2020-07-20	$55.81	$56.63	$54.32	$55.16	$694,743	$746,840
2020-07-21	$55.76	$57.20	$54.90	$56.20	$691,706	$760,921
2020-07-22	$56.20	$58.67	$55.59	$57.73	$1,001,202	$781,658
2020-07-23	$57.73	$59.50	$56.85	$58.18	$1,435,434	$787,796
2020-07-24	$58.18	$59.30	$56.94	$57.86	$1,898,403	$783,365
2020-07-25	$57.87	$60.25	$56.62	$59.22	$1,986,964	$801,833
2020-07-26	$58.79	$60.74	$57.52	$59.53	$1,872,899	$805,997
2020-07-27	$59.53	$174.30	$34.94	$64.38	$3,138,738	$871,761
2020-07-28	$64.82	$65.91	$63.14	$64.18	$2,461,400	$869,021
2020-07-29	$64.39	$67.41	$63.02	$65.64	$2,326,231	$888,723
2020-07-30	$65.64	$66.60	$64.04	$65.85	$2,425,853	$891,646
2020-07-31	$65.85	$67.39	$64.29	$66.41	$2,005,140	$899,130

Lịch sử giá Digital Gold (GOLD) Tháng 07/2020 - GiaCoin.com

4.1 trên 810 đánh giá