DigitalDevelopersFund DDF
Xếp hạng #?
09:39:35 13/11/2018
DigitalDevelopersFund (DDF)
Không hoạt động
Lịch sử giá DigitalDevelopersFund (DDF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.01351 | $0.01358 | $0.01316 | $0.01339 | $13.39 | $68,551.02 |
| 2018-10-02 | $0.01338 | $0.01373 | $0.01310 | $0.01318 | $19.00 | $67,461.33 |
| 2018-10-03 | $0.01319 | $0.01381 | $0.01265 | $0.01279 | $36.37 | $65,444.72 |
| 2018-10-04 | $0.01279 | $0.01312 | $0.01172 | $0.01288 | $14.24 | $65,939.15 |
| 2018-10-05 | $0.01288 | $0.01323 | $0.01281 | $0.01318 | $7.28 | $67,470.55 |
| 2018-10-06 | $0.01319 | $0.01322 | $0.01306 | $0.01320 | $7.28 | $67,538.62 |
| 2018-10-07 | $0.01544 | $0.01561 | $0.01271 | $0.01558 | $188.44 | $79,753.46 |
| 2018-10-08 | $0.01561 | $0.01585 | $0.01192 | $0.01193 | $1.23 | $61,047.07 |
| 2018-10-09 | $0.01192 | $0.01289 | $0.01178 | $0.01276 | $136.78 | $65,302.94 |
| 2018-10-10 | $0.01275 | $0.01787 | $0.01257 | $0.01489 | $223.17 | $76,209.54 |
| 2018-10-11 | $0.01488 | $0.01489 | $0.01313 | $0.01320 | $0.0001320 | $67,550.90 |
| 2018-10-12 | $0.01536 | $0.01547 | $0.01531 | $0.01537 | $0.4584 | $78,644.32 |
| 2018-10-13 | $0.01534 | $0.01571 | $0.01252 | $0.01258 | $0.0001258 | $64,363.73 |
| 2018-10-14 | $0.01257 | $0.01564 | $0.01254 | $0.01524 | $0.9045 | $77,989.18 |
| 2018-10-15 | $0.01527 | $0.01732 | $0.01388 | $0.01407 | $0.0001407 | $72,003.32 |
| 2018-10-16 | $0.01407 | $0.01473 | $0.01290 | $0.01344 | $2.68 | $68,771.11 |
| 2018-10-17 | $0.01346 | $0.01458 | $0.01319 | $0.01328 | $0.1454 | $67,992.61 |
| 2018-10-18 | $0.01325 | $0.01589 | $0.01322 | $0.01565 | $11.41 | $80,093.32 |
| 2018-10-19 | $0.01565 | $0.01573 | $0.01555 | $0.01568 | $1.74 | $80,242.26 |
| 2018-10-20 | $0.01321 | $0.01586 | $0.01320 | $0.01583 | $0.1584 | $81,008.98 |
| 2018-10-21 | $0.01584 | $0.01603 | $0.01580 | $0.01593 | $0.1593 | $81,519.28 |
| 2018-10-22 | $0.01328 | $0.01572 | $0.01328 | $0.01551 | $0.2657 | $79,369.59 |
| 2018-10-23 | $0.01552 | $0.01559 | $0.01356 | $0.01554 | $21.78 | $79,546.68 |
| 2018-10-24 | $0.01554 | $0.01563 | $0.01545 | $0.01550 | $0 | $79,346.04 |
| 2018-10-25 | $0.01550 | $0.01550 | $0.01550 | $0.01550 | $0 | $79,346.04 |
| 2018-10-26 | $0.01550 | $0.01550 | $0.01315 | $0.01321 | $0.0001321 | $67,590.31 |
| 2018-10-27 | $0.01322 | $0.01351 | $0.01322 | $0.01349 | $0.2699 | $69,068.99 |
| 2018-10-28 | $0.01348 | $0.01359 | $0.01345 | $0.01348 | $0 | $69,014.23 |
| 2018-10-29 | $0.01348 | $0.01348 | $0.01330 | $0.01340 | $14.22 | $68,605.79 |
| 2018-10-30 | $0.01341 | $0.01347 | $0.01296 | $0.01304 | $0.6522 | $66,758.08 |
| 2018-10-31 | $0.01305 | $0.01453 | $0.01296 | $0.01296 | $0.1596 | $66,348.10 |