Tiền ảo: 32,204 Sàn giao dịch: 763 Vốn hóa: $2,959,804,950,182 Khối lượng (24h): $265,514,314,747 Thị phần: BTC: 59.7%, ETH: 12.8%
Digital Credits DGCS
Xếp hạng #? 04:54:06 08/05/2018
Digital Credits (DGCS)
Không hoạt động

Lịch sử giá Digital Credits (DGCS) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0002772$0.0003483$0.0002579$0.0003396$29.03$1,978.57
2018-04-02$0.0003413$0.0003520$0.0002761$0.0002818$28.76$1,641.68
2018-04-03$0.0002820$0.0002997$0.0002811$0.0002969$0.9099$1,729.62
2018-04-04$0.0002967$0.0002967$0.0002691$0.0002716$29.87$1,582.20
2018-04-05$0.0002717$0.0002734$0.0002630$0.0002702$29.72$1,574.02
2018-04-06$0.0003406$0.0003406$0.0003262$0.0003307$7.15$1,926.62
2018-04-07$0.0003311$0.0003520$0.0003306$0.0003449$3.32$2,009.53
2018-04-08$0.0003452$0.0003548$0.0003452$0.0003505$3.37$2,042.35
2018-04-09$0.0003574$0.0003585$0.0003309$0.0003377$38.92$1,967.83
2018-04-10$0.0003380$0.0004119$0.0003327$0.0004095$10.18$2,385.70
2018-04-11$0.0004099$0.0004178$0.0003438$0.0004178$13.96$2,434.21
2018-04-12$0.0004168$0.0004168$0.0002736$0.0003954$36.58$2,303.85
2018-04-13$0.0003959$0.0004109$0.0003144$0.0003933$74.34$2,291.80
2018-04-14$0.0003933$0.0004846$0.0003920$0.0004796$7.46$2,794.10
2018-04-15$0.0004801$0.0005022$0.0004801$0.0005009$1.47$2,918.60
2018-04-16$0.0005007$0.0005035$0.0003184$0.0004023$57.24$2,343.79
2018-04-17$0.0004025$0.0004072$0.0003932$0.0003944$1.32$2,298.15
2018-04-18$0.0003948$0.0004926$0.0003941$0.0004895$1.20$2,852.00
2018-04-19$0.0004899$0.0004899$0.0004064$0.0004132$5.61$2,407.28
2018-04-20$0.0004134$0.0004461$0.0004118$0.0004419$3.30$2,574.93
2018-04-21$0.0004421$0.0004486$0.0004331$0.0004464$23.06$2,600.98
2018-04-22$0.0004464$0.0005389$0.0003501$0.0005279$59.44$3,075.95
2018-04-23$0.0005269$0.0005365$0.0003540$0.0004459$91.21$2,597.79
2018-04-24$0.0004462$0.0004741$0.0003785$0.0003906$9.15$2,275.64
2018-04-25$0.0003879$0.0003898$0.0003511$0.0003516$9.29$2,048.59
2018-04-26$0.0003545$0.0005567$0.0003459$0.0003714$82.50$2,163.75
2018-04-27$0.0003719$0.0003748$0.0003579$0.0003579$67.19$2,084.98
2018-04-28$0.0003566$0.0003771$0.0003557$0.0003746$70.33$2,182.48
2018-04-29$0.0004744$0.0004745$0.0004599$0.0004702$10.11$2,739.76
2018-04-30$0.0004701$0.0004719$0.0004575$0.0004616$3.00$2,689.68
Lịch sử giá Digital Credits (DGCS) Tháng 04/2018 - GiaCoin.com
5 trên 818 đánh giá